Arihant Superstructures share price history
ARIHANTSUP
398.1
5.30 (1.35%)Last updated on 8 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 390.7 | 398.1 | 0.81% | 398.1 | 388.75 |
| Fri Sep 05 2025 | 393.04 | 394.89 | 0.53% | 395 | 385.85 |
| Thu Sep 04 2025 | 392 | 392.79 | -0.72% | 395.14 | 389.89 |
| Wed Sep 03 2025 | 392.29 | 395.64 | -0.44% | 398.5 | 387.64 |
| Tue Sep 02 2025 | 402.89 | 397.39 | -0.38% | 402.89 | 395.7 |
| Mon Sep 01 2025 | 407.04 | 398.89 | -1.62% | 408.2 | 395.04 |
| Fri Aug 29 2025 | 397.25 | 405.45 | 1.34% | 411.95 | 397.2 |
| Thu Aug 28 2025 | 413.6 | 400.1 | -3.35% | 413.6 | 389.2 |
| Tue Aug 26 2025 | 409.04 | 413.95 | 0.22% | 417.7 | 409.04 |
| Mon Aug 25 2025 | 415.39 | 413.04 | -0.44% | 428 | 409.29 |