Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 225.2 | 216.63 | -2.79% | 230.95 | 210.82 |
| Wed Sep 30 2026 | 230 | 222.85 | -3.21% | 231.6 | 221.35 |
| Tue Sep 29 2026 | 236 | 230.25 | -2.54% | 236 | 228.25 |
| Mon Sep 28 2026 | 245 | 236.25 | -2.65% | 245 | 229.44 |
| Fri Sep 25 2026 | 244.75 | 242.69 | -0.17% | 249.69 | 240 |
| Thu Sep 24 2026 | 239.85 | 243.1 | 1.32% | 247.85 | 239.85 |
| Wed Sep 23 2026 | 236.94 | 239.94 | 2.15% | 245.94 | 233.05 |
| Tue Sep 22 2026 | 230 | 234.89 | 2.44% | 236.94 | 226 |
| Mon Sep 21 2026 | 229.05 | 229.3 | 0.93% | 230.19 | 222.6 |
| Fri Sep 18 2026 | 231 | 227.19 | -0.76% | 231 | 222 |
Arihant Superstructures Associated Pages
- Arihant Superstructures
Share Price - Arihant Superstructures
Share Price chart - Arihant Superstructures
Fundamental Analysis - Arihant Superstructures
Technical Analysis - Arihant Superstructures
Peer Comparison - Arihant Superstructures
Dividend - Arihant Superstructures
Board of Directors - Arihant Superstructures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIHANTSUP
Or Download Choice FinX App
Invest in ARIHANTSUP
