Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 203.93 | 208.21 | 2.55% | 214 | 198.84 |
| Wed Apr 01 2026 | 197.75 | 203.03 | 5.37% | 207.3 | 195.05 |
| Mon Mar 30 2026 | 202.55 | 192.69 | -5.78% | 204.05 | 188.8 |
| Fri Mar 27 2026 | 216.89 | 204.5 | -7.13% | 217 | 200.89 |
| Wed Mar 25 2026 | 202.8 | 220.19 | 8.57% | 238 | 198.75 |
| Tue Mar 24 2026 | 202.85 | 202.8 | -0.27% | 210.3 | 198.75 |
| Mon Mar 23 2026 | 211.6 | 203.35 | -3.90% | 211.6 | 198.14 |
| Fri Mar 20 2026 | 218.75 | 211.6 | -2.31% | 223 | 208.1 |
| Thu Mar 19 2026 | 226.89 | 216.6 | -2.10% | 226.89 | 214.05 |
| Wed Mar 18 2026 | 217.19 | 221.25 | 3.32% | 226.89 | 205.3 |
Arihant Superstructures Associated Pages
- Arihant Superstructures Share Price
- Arihant Superstructures Share Price chart
- Arihant Superstructures Fundamental Analysis
- Arihant Superstructures Technical Analysis
- Arihant Superstructures Peer Comparison
- Arihant Superstructures Dividend
- Arihant Superstructures Board of Directors
- Arihant Superstructures Shareholding Pattern
