Arihant Superstructures Share Price History

ARIHANTSUP

Real Estate Small Cap

207.296.14 (-2.88%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arihant Superstructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	212	207.29	-2.87%	220	197.19
Thu Oct 22 2026	216.19	213.42	-0.73%	223.88	209
Wed Oct 21 2026	234.19	215	-7.30%	234.19	207.5
Mon Oct 19 2026	231.11	231.94	-1.14%	241.3	231
Fri Oct 16 2026	225	234.61	5.29%	242.8	217.88
Thu Oct 15 2026	222.5	222.83	1.02%	226.5	216.02
Wed Oct 14 2026	220	220.57	-0.12%	223.88	213.19
Tue Oct 13 2026	218.5	220.83	2.29%	224.97	212.69
Mon Oct 12 2026	216.41	215.88	-1.57%	223.69	211.57
Fri Oct 09 2026	223.88	219.32	-0.08%	223.88	198.83

1
2
3
4
...
25

Arihant Superstructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support