Arihant Superstructures share price history
ARIHANTSUP
313.95
1.25 (0.40%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 314.3 | 313.95 | 0.40% | 316.3 | 310.5 |
| Tue Dec 23 2025 | 308.1 | 312.7 | 2.44% | 332.35 | 304.5 |
| Mon Dec 22 2025 | 308.79 | 305.25 | -0.18% | 309 | 304.5 |
| Fri Dec 19 2025 | 306.6 | 305.79 | 0.67% | 308.75 | 303.54 |
| Thu Dec 18 2025 | 308.75 | 303.75 | -2.60% | 309.6 | 303 |
| Wed Dec 17 2025 | 313.5 | 311.85 | -0.48% | 316.14 | 308.29 |
| Tue Dec 16 2025 | 319.89 | 313.35 | -1.09% | 319.89 | 309.54 |
| Mon Dec 15 2025 | 314 | 316.79 | 0.46% | 320 | 313.39 |
| Fri Dec 12 2025 | 324 | 315.35 | -1.79% | 324 | 312 |
| Thu Dec 11 2025 | 313.6 | 321.1 | 3.63% | 325 | 307.14 |
