Arihant Superstructures share price history
ARIHANTSUP
422.85
1.80 (0.43%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 425.15 | 422.85 | 0.43% | 425.2 | 414.6 |
| Fri Oct 17 2025 | 416.64 | 421.04 | 0.73% | 423.85 | 416.5 |
| Thu Oct 16 2025 | 421 | 418 | -0.52% | 429 | 415 |
| Wed Oct 15 2025 | 419.79 | 420.2 | 0.59% | 432.1 | 417.1 |
| Tue Oct 14 2025 | 412.35 | 417.75 | -0.21% | 429.6 | 411.25 |
| Mon Oct 13 2025 | 418 | 418.64 | -1.64% | 423.14 | 415.29 |
| Fri Oct 10 2025 | 434.54 | 425.64 | -1.50% | 439.64 | 419 |
| Thu Oct 09 2025 | 425.1 | 432.1 | 0.62% | 447.54 | 425.1 |
| Wed Oct 08 2025 | 436 | 429.45 | 0.27% | 437.7 | 420.6 |
| Tue Oct 07 2025 | 400.29 | 428.29 | 8.07% | 465 | 392.6 |