Arihant Superstructures share price history

0.00 (0.00%)

Arihant Superstructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	260.25	259.04	-0.61%	264	256
Fri May 29 2026	260.85	260.64	0.69%	263.54	255
Wed May 27 2026	257.95	258.85	0.35%	265.7	253.8
Tue May 26 2026	242.1	257.95	6.00%	260	240.6
Mon May 25 2026	243.44	243.35	0.29%	253.8	240.55
Fri May 22 2026	241.39	242.64	-0.02%	247	239.8
Thu May 21 2026	243.8	242.69	1.36%	247	237.5
Wed May 20 2026	241.55	239.44	-2.33%	244.35	235
Tue May 19 2026	261	245.14	-5.17%	268.95	241.19
Mon May 18 2026	278.29	258.5	-3.83%	302.79	245.69