Arihant Superstructures share price history

11.60 (-4.34%)

Arihant Superstructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	263.4	255.9	-4.34%	273	252
Mon May 11 2026	277.14	267.5	-3.48%	277.14	262
Fri May 08 2026	270.64	277.14	1.98%	278.75	270.64
Thu May 07 2026	274	271.75	-0.44%	278.45	270.1
Wed May 06 2026	273.2	272.95	0.37%	282.5	269.39
Tue May 05 2026	271.85	271.95	0.72%	276.39	268
Mon May 04 2026	276.5	270	-2.13%	286.54	267.89
Thu Apr 30 2026	278.83	275.89	-2.54%	287.29	273
Wed Apr 29 2026	286.08	283.08	0.44%	306	273.72
Tue Apr 28 2026	288.23	281.85	-1.82%	294.76	272.1