Arihant Superstructures share price history
ARIHANTSUP
408.15
0.75 (-0.18%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 410 | 408.15 | -0.18% | 410 | 408.15 |
| Mon Nov 10 2025 | 413.29 | 408.89 | 0.17% | 413.29 | 405.29 |
| Fri Nov 07 2025 | 412.75 | 408.2 | -1.77% | 415.5 | 406.45 |
| Thu Nov 06 2025 | 425.79 | 415.54 | -1.53% | 425.79 | 412.5 |
| Tue Nov 04 2025 | 409.39 | 422 | 4.42% | 424.45 | 409.39 |
| Mon Nov 03 2025 | 414.6 | 404.14 | -2.87% | 417.89 | 400.6 |
| Fri Oct 31 2025 | 417.54 | 416.1 | -0.46% | 419 | 413.14 |
| Thu Oct 30 2025 | 415.5 | 418.04 | 0.79% | 419.7 | 414.7 |
| Wed Oct 29 2025 | 416.45 | 414.75 | -0.21% | 419 | 412 |
| Tue Oct 28 2025 | 416 | 415.64 | 0.09% | 420.89 | 415 |