Arihant Superstructures share price history

3.25 (1.26%)

Arihant Superstructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	258.8	261.85	1.26%	263.95	258.4
Thu Jul 30 2026	260.6	258.6	-0.29%	263.64	256.6
Wed Jul 29 2026	260.95	259.35	-0.63%	262.29	259
Tue Jul 28 2026	261.75	261	0.14%	263.64	259
Mon Jul 27 2026	257.6	260.64	-0.75%	264.29	257.6
Fri Jul 24 2026	258.64	262.6	1.90%	263.79	255.39
Thu Jul 23 2026	260	257.7	-0.56%	261.89	254.64
Wed Jul 22 2026	259.89	259.14	-0.43%	264.5	257.39
Tue Jul 21 2026	260	260.25	-0.74%	264.95	255.8
Mon Jul 20 2026	269.39	262.2	0.04%	269.39	253.1