Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 265 | 262.14 | -1.34% | 280.3 | 257.66 |
| Tue Apr 21 2026 | 266.82 | 265.69 | -0.65% | 280.02 | 265 |
| Mon Apr 20 2026 | 269.98 | 267.42 | 3.55% | 285 | 254.53 |
| Fri Apr 17 2026 | 254.13 | 258.26 | 2.55% | 264 | 252 |
| Thu Apr 16 2026 | 259.89 | 251.83 | -1.51% | 259.89 | 250.41 |
| Wed Apr 15 2026 | 260.89 | 255.69 | 0.76% | 262.48 | 253.14 |
| Mon Apr 13 2026 | 258.14 | 253.77 | -3.19% | 265 | 248.02 |
| Fri Apr 10 2026 | 230.3 | 262.14 | 15.09% | 273.32 | 228.69 |
| Thu Apr 09 2026 | 229.91 | 227.77 | -1.58% | 233.99 | 224.41 |
| Wed Apr 08 2026 | 225 | 231.42 | 6.05% | 233.39 | 220 |
Arihant Superstructures Associated Pages
- Arihant Superstructures Share Price
- Arihant Superstructures Share Price chart
- Arihant Superstructures Fundamental Analysis
- Arihant Superstructures Technical Analysis
- Arihant Superstructures Peer Comparison
- Arihant Superstructures Dividend
- Arihant Superstructures Board of Directors
- Arihant Superstructures Shareholding Pattern
