| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 447.8 | 444.65 | -0.70% | 453.3 | 435.55 |
| Thu Jul 17 2025 | 426.75 | 447.79 | 5.28% | 462.2 | 396 |
| Wed Jul 16 2025 | 423.14 | 425.35 | 0.41% | 432 | 421.2 |
| Tue Jul 15 2025 | 417.29 | 423.6 | 1.80% | 431.5 | 414.79 |
| Mon Jul 14 2025 | 414 | 416.1 | 0.45% | 427.95 | 413.5 |
| Fri Jul 11 2025 | 410 | 414.25 | 1.34% | 421.04 | 405.04 |
| Thu Jul 10 2025 | 404.5 | 408.79 | 0.38% | 414.79 | 399.6 |
| Wed Jul 09 2025 | 400 | 407.25 | 2.42% | 408.25 | 395.39 |
| Tue Jul 08 2025 | 394.6 | 397.64 | -0.23% | 407.7 | 394.2 |
| Mon Jul 07 2025 | 408.14 | 398.54 | -1.38% | 408.6 | 395.1 |