Arihant Superstructures share price history
ARIHANTSUP
339
10.30 (-2.95%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 352.7 | 339 | -2.95% | 353.8 | 338 |
| Wed Dec 03 2025 | 345.89 | 349.29 | 1.33% | 352.14 | 343.7 |
| Tue Dec 02 2025 | 345.7 | 344.7 | 0.17% | 346.89 | 342.14 |
| Mon Dec 01 2025 | 346.25 | 344.1 | -0.69% | 346.85 | 341.04 |
| Fri Nov 28 2025 | 350.35 | 346.5 | -1.00% | 350.35 | 344.25 |
| Thu Nov 27 2025 | 350 | 350 | -0.15% | 352.7 | 347.39 |
| Wed Nov 26 2025 | 353.7 | 350.54 | 0.34% | 354.89 | 346.25 |
| Tue Nov 25 2025 | 355.6 | 349.35 | -2.20% | 359 | 344.85 |
| Mon Nov 24 2025 | 366 | 357.2 | -3.00% | 369.45 | 352.29 |
| Fri Nov 21 2025 | 372.2 | 368.25 | -0.71% | 380 | 366 |