Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 273 | 269.9 | -0.33% | 273.5 | 269.15 |
| Fri Jun 19 2026 | 268.1 | 270.79 | 1.10% | 275.64 | 264.5 |
| Thu Jun 18 2026 | 265.04 | 267.85 | 0.21% | 272.85 | 263.6 |
| Wed Jun 17 2026 | 266.89 | 267.29 | 0.47% | 269.7 | 262.14 |
| Tue Jun 16 2026 | 263 | 266.04 | 1.49% | 270 | 258.14 |
| Mon Jun 15 2026 | 260 | 262.14 | 2.08% | 264.5 | 257.29 |
| Fri Jun 12 2026 | 251 | 256.79 | 2.31% | 258.79 | 250 |
| Thu Jun 11 2026 | 249 | 251 | 0.16% | 257.5 | 247 |
| Wed Jun 10 2026 | 253.19 | 250.6 | -1.02% | 256.39 | 248.39 |
| Tue Jun 09 2026 | 251.75 | 253.19 | 1.73% | 257 | 250.35 |
Arihant Superstructures Associated Pages
- Arihant Superstructures Share Price
- Arihant Superstructures Share Price chart
- Arihant Superstructures Fundamental Analysis
- Arihant Superstructures Technical Analysis
- Arihant Superstructures Peer Comparison
- Arihant Superstructures Dividend
- Arihant Superstructures Board of Directors
- Arihant Superstructures Shareholding Pattern
Invest in ARIHANTSUP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade