Arihant Superstructures share price history
ARIHANTSUP
315
1.05 (0.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 318.1 | 315 | 1.24% | 318.1 | 306.1 |
| Fri Jan 09 2026 | 319.45 | 311.14 | -3.53% | 319.89 | 310 |
| Thu Jan 08 2026 | 329.2 | 322.54 | -1.07% | 331.14 | 320 |
| Wed Jan 07 2026 | 339.45 | 326.04 | -3.95% | 339.45 | 325 |
| Tue Jan 06 2026 | 340.89 | 339.45 | 0.13% | 341.79 | 337 |
| Mon Jan 05 2026 | 342.45 | 339 | -1.17% | 343 | 335.39 |
| Fri Jan 02 2026 | 343.25 | 343 | -0.32% | 352.39 | 340.04 |
| Thu Jan 01 2026 | 341.75 | 344.1 | 2.20% | 352 | 338.7 |
| Wed Dec 31 2025 | 322 | 336.7 | 2.75% | 342 | 322 |
| Tue Dec 30 2025 | 332.25 | 327.7 | -0.38% | 333.6 | 323.79 |
