| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 415.9 | 414.95 | -0.53% | 418.45 | 411.85 |
| Thu Aug 14 2025 | 424.7 | 417.14 | -0.56% | 424.7 | 413 |
| Wed Aug 13 2025 | 420.95 | 419.5 | 0.07% | 424 | 410.5 |
| Tue Aug 12 2025 | 421 | 419.2 | 0.52% | 422 | 405.45 |
| Mon Aug 11 2025 | 420.1 | 417.04 | 0.26% | 421.1 | 415 |
| Fri Aug 08 2025 | 421.45 | 415.95 | -1.11% | 421.45 | 414.95 |
| Thu Aug 07 2025 | 400.7 | 420.6 | 0.77% | 421.04 | 398.04 |
| Wed Aug 06 2025 | 427.29 | 417.39 | -1.14% | 427.29 | 411.04 |
| Tue Aug 05 2025 | 435.04 | 422.2 | -2.62% | 435.04 | 419 |
| Mon Aug 04 2025 | 429.54 | 433.54 | 1.38% | 436.79 | 424.5 |