Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 220 | 212.91 | -3.33% | 224.8 | 211.17 |
| Thu Nov 12 2026 | 221.89 | 220.25 | -0.20% | 228.99 | 217.96 |
| Wed Nov 11 2026 | 219 | 220.69 | 1.13% | 222 | 215 |
| Mon Nov 09 2026 | 216.58 | 218.22 | 2.34% | 224.69 | 214.94 |
| Sun Nov 08 2026 | 214.08 | 213.22 | 0.42% | 214.89 | 200.91 |
| Fri Nov 06 2026 | 211.85 | 212.33 | 0.23% | 213.8 | 205.3 |
| Thu Nov 05 2026 | 209.64 | 211.85 | 1.07% | 218.78 | 209.64 |
| Wed Nov 04 2026 | 214.1 | 209.61 | -0.53% | 214.5 | 204.19 |
| Tue Nov 03 2026 | 203.19 | 210.72 | 1.18% | 217 | 203.19 |
| Mon Nov 02 2026 | 200.8 | 208.27 | 0.86% | 210.02 | 200.8 |
Arihant Superstructures Associated Pages
- Arihant Superstructures
Share Price - Arihant Superstructures
Share Price chart - Arihant Superstructures
Fundamental Analysis - Arihant Superstructures
Technical Analysis - Arihant Superstructures
Peer Comparison - Arihant Superstructures
Dividend - Arihant Superstructures
Board of Directors - Arihant Superstructures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIHANTSUP
Or Download Choice FinX App
Invest in ARIHANTSUP
