Arihant Superstructures share price history

ARIHANTSUP

422.85

1.80 (0.43%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arihant Superstructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025425.15422.850.43%425.2414.6
Fri Oct 17 2025416.64421.040.73%423.85416.5
Thu Oct 16 2025421418-0.52%429415
Wed Oct 15 2025419.79420.20.59%432.1417.1
Tue Oct 14 2025412.35417.75-0.21%429.6411.25
Mon Oct 13 2025418418.64-1.64%423.14415.29
Fri Oct 10 2025434.54425.64-1.50%439.64419
Thu Oct 09 2025425.1432.10.62%447.54425.1
Wed Oct 08 2025436429.450.27%437.7420.6
Tue Oct 07 2025400.29428.298.07%465392.6