Arihant Superstructures share price history
ARIHANTSUP
260.65
0.10 (0.04%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 258.75 | 260.65 | 0.04% | 263.7 | 256.5 |
| Thu Feb 19 2026 | 263.14 | 260.54 | -0.92% | 265.39 | 260 |
| Wed Feb 18 2026 | 262 | 262.95 | -0.87% | 271.95 | 259.7 |
| Tue Feb 17 2026 | 270.1 | 265.25 | -1.26% | 270.39 | 262.45 |
| Mon Feb 16 2026 | 262 | 268.64 | -1.20% | 272.75 | 262 |
| Fri Feb 13 2026 | 276.64 | 271.89 | -3.70% | 278.2 | 269.04 |
| Thu Feb 12 2026 | 281.14 | 282.35 | 0.43% | 284.29 | 272.85 |
| Wed Feb 11 2026 | 282 | 281.14 | -0.71% | 284.79 | 273.1 |
| Tue Feb 10 2026 | 290 | 283.14 | -1.89% | 297.89 | 276.39 |
| Mon Feb 09 2026 | 284.29 | 288.6 | 1.49% | 293.39 | 284.29 |
Arihant Superstructures Associated Pages
- Arihant Superstructures Share Price
- Arihant Superstructures Share Price chart
- Arihant Superstructures Fundamental Analysis
- Arihant Superstructures Technical Analysis
- Arihant Superstructures Peer Comparison
- Arihant Superstructures Dividend
- Arihant Superstructures Board of Directors
- Arihant Superstructures Shareholding Pattern
