Arihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 246.9 | 254.15 | 2.54% | 256.2 | 246.9 |
| Thu Aug 20 2026 | 249.6 | 247.85 | -0.22% | 253.05 | 245.1 |
| Wed Aug 19 2026 | 250.89 | 248.39 | -1.21% | 253.3 | 247.39 |
| Tue Aug 18 2026 | 259.04 | 251.44 | -2.39% | 259.2 | 248.3 |
| Mon Aug 17 2026 | 251.5 | 257.6 | 4.06% | 259.79 | 251.5 |
| Fri Aug 14 2026 | 252 | 247.55 | -1.67% | 253.8 | 238.05 |
| Thu Aug 13 2026 | 258.35 | 251.75 | -2.44% | 259.64 | 250 |
| Wed Aug 12 2026 | 260.5 | 258.04 | -0.93% | 262.5 | 257.6 |
| Tue Aug 11 2026 | 263.79 | 260.45 | -0.55% | 263.79 | 258 |
| Mon Aug 10 2026 | 262 | 261.89 | -1.36% | 269.04 | 260.04 |
Arihant Superstructures Associated Pages
- Arihant Superstructures
Share Price - Arihant Superstructures
Share Price chart - Arihant Superstructures
Fundamental Analysis - Arihant Superstructures
Technical Analysis - Arihant Superstructures
Peer Comparison - Arihant Superstructures
Dividend - Arihant Superstructures
Board of Directors - Arihant Superstructures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIHANTSUP
Or Download Choice FinX App
Invest in ARIHANTSUP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade