Arihant Superstructures share price history
ARIHANTSUP
394.9
0.80 (-0.20%)Last updated on 1 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Superstructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 393 | 394.9 | -0.20% | 403.95 | 392.5 |
| Tue Sep 30 2025 | 389.6 | 395.7 | 0.53% | 398.29 | 389.6 |
| Mon Sep 29 2025 | 401.1 | 393.6 | -0.88% | 404.89 | 390.2 |
| Fri Sep 26 2025 | 401.85 | 397.1 | -2.17% | 408.25 | 396 |
| Thu Sep 25 2025 | 402 | 405.89 | 0.47% | 409.39 | 400.85 |
| Wed Sep 24 2025 | 404.64 | 404 | 0.15% | 409.39 | 399 |
| Tue Sep 23 2025 | 406.1 | 403.39 | -0.83% | 411.7 | 397.29 |
| Mon Sep 22 2025 | 396 | 406.75 | 0.28% | 411.89 | 396 |
| Fri Sep 19 2025 | 416.39 | 405.6 | -1.60% | 416.39 | 398.1 |
| Thu Sep 18 2025 | 408.95 | 412.2 | 0.77% | 415.14 | 402.25 |