Arihant Capital Markets share price history
ARIHANTCAP
87.76
0.53 (-0.60%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 88.55 | 87.76 | -0.60% | 90.79 | 87.2 |
| Wed Jan 14 2026 | 88.75 | 88.29 | -0.45% | 90.23 | 87.8 |
| Tue Jan 13 2026 | 88.12 | 88.69 | 0.98% | 92.75 | 87.91 |
| Mon Jan 12 2026 | 91.01 | 87.83 | -3.96% | 91.54 | 86.97 |
| Fri Jan 09 2026 | 94.3 | 91.45 | -2.92% | 94.97 | 91 |
| Thu Jan 08 2026 | 95.41 | 94.2 | -1.63% | 97.12 | 93.01 |
| Wed Jan 07 2026 | 95 | 95.76 | 0.47% | 99.5 | 95 |
| Tue Jan 06 2026 | 89.44 | 95.31 | 7.60% | 98 | 89.06 |
| Mon Jan 05 2026 | 90.15 | 88.58 | -2.19% | 90.68 | 88.29 |
| Fri Jan 02 2026 | 89.59 | 90.56 | 1.21% | 91.7 | 89.52 |
