Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 71.8 | 75.54 | 4.01% | 77.49 | 71.8 |
| Fri Jul 17 2026 | 70.8 | 72.63 | 2.73% | 76.8 | 70.79 |
| Thu Jul 16 2026 | 71.94 | 70.7 | -1.74% | 72.87 | 70.37 |
| Wed Jul 15 2026 | 72.8 | 71.95 | -0.43% | 73.87 | 71.69 |
| Tue Jul 14 2026 | 73.05 | 72.26 | -2.27% | 73.43 | 71.59 |
| Mon Jul 13 2026 | 74.06 | 73.94 | -1.48% | 74.93 | 73.5 |
| Fri Jul 10 2026 | 74.62 | 75.05 | 0.58% | 76.48 | 74.48 |
| Thu Jul 09 2026 | 70.04 | 74.62 | 6.54% | 76.3 | 70.04 |
| Wed Jul 08 2026 | 71.44 | 70.04 | -2.94% | 72.33 | 69.06 |
| Tue Jul 07 2026 | 74.4 | 72.16 | -2.98% | 74.98 | 71.81 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets
Share Price - Arihant Capital Markets
Share Price chart - Arihant Capital Markets
Fundamental Analysis - Arihant Capital Markets
Technical Analysis - Arihant Capital Markets
Peer Comparison - Arihant Capital Markets
Dividend - Arihant Capital Markets
Board of Directors - Arihant Capital Markets
Shareholding Pattern
Invest in ARIHANTCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade