Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 64 | 64.01 | 0.66% | 64.8 | 63 |
| Mon Apr 06 2026 | 62.54 | 63.59 | 0.51% | 64.16 | 62.22 |
| Thu Apr 02 2026 | 62.56 | 63.27 | 0.59% | 63.59 | 60.25 |
| Wed Apr 01 2026 | 60 | 62.9 | 8.11% | 63.43 | 60 |
| Mon Mar 30 2026 | 62 | 58.18 | -6.33% | 63 | 56.97 |
| Fri Mar 27 2026 | 66.27 | 62.11 | -7.22% | 66.62 | 61.2 |
| Wed Mar 25 2026 | 66.73 | 66.94 | 0.31% | 68.9 | 66.25 |
| Tue Mar 24 2026 | 66.3 | 66.73 | 2.41% | 68.19 | 64.59 |
| Mon Mar 23 2026 | 68.01 | 65.16 | -4.19% | 68.04 | 64.8 |
| Fri Mar 20 2026 | 68.3 | 68.01 | 0.09% | 69.44 | 67.51 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets Share Price
- Arihant Capital Markets Share Price chart
- Arihant Capital Markets Fundamental Analysis
- Arihant Capital Markets Technical Analysis
- Arihant Capital Markets Peer Comparison
- Arihant Capital Markets Dividend
- Arihant Capital Markets Board of Directors
- Arihant Capital Markets Shareholding Pattern
