Arihant Capital Markets Share Price History

ARIHANTCAP

Finance Small Cap

95.150.47 (-0.49%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Arihant Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	98.5	95.62	-1.80%	98.5	95.05
Wed Oct 07 2026	94.48	97.37	3.45%	98	93.43
Tue Oct 06 2026	91.55	94.12	3.42%	97.8	91.25
Mon Oct 05 2026	90	91.01	2.74%	95.05	90
Thu Oct 01 2026	89.73	88.58	-1.28%	89.73	87.09
Wed Sep 30 2026	90.58	89.73	-0.94%	92.55	88.98
Tue Sep 29 2026	89.8	90.58	0.87%	91.62	87.19
Mon Sep 28 2026	93.33	89.8	-3.78%	93.97	89.05
Fri Sep 25 2026	92.63	93.33	1.51%	96.18	91.4
Thu Sep 24 2026	95	91.94	-2.24%	95.38	91.22

1
2
3
4
...
25

Arihant Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support