Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 69.9 | 69.66 | 0.14% | 70.3 | 68.11 |
| Mon Mar 16 2026 | 69.13 | 69.56 | 0.62% | 69.9 | 65.51 |
| Fri Mar 13 2026 | 71.48 | 69.13 | -2.76% | 71.48 | 68.23 |
| Thu Mar 12 2026 | 72.59 | 71.09 | -1.85% | 72.59 | 70.59 |
| Wed Mar 11 2026 | 73.7 | 72.43 | -1.72% | 74.29 | 72.11 |
| Tue Mar 10 2026 | 72.7 | 73.7 | 3.72% | 74.16 | 71.12 |
| Mon Mar 09 2026 | 72 | 71.06 | -3.90% | 72.5 | 70.55 |
| Fri Mar 06 2026 | 74.98 | 73.94 | -1.28% | 76.09 | 73.62 |
| Thu Mar 05 2026 | 75.79 | 74.9 | 0.05% | 76.48 | 73.45 |
| Wed Mar 04 2026 | 75 | 74.86 | -1.62% | 76.19 | 73.2 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets Share Price
- Arihant Capital Markets Share Price chart
- Arihant Capital Markets Fundamental Analysis
- Arihant Capital Markets Technical Analysis
- Arihant Capital Markets Peer Comparison
- Arihant Capital Markets Dividend
- Arihant Capital Markets Board of Directors
- Arihant Capital Markets Shareholding Pattern
