Arihant Capital Markets share price history
ARIHANTCAP
111.1
1.12 (1.02%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 110.9 | 111.1 | 1.02% | 111.72 | 110.66 |
| Mon Sep 29 2025 | 109.7 | 109.98 | -0.47% | 113.48 | 107.34 |
| Fri Sep 26 2025 | 110.29 | 110.5 | 0.19% | 112.3 | 108.68 |
| Thu Sep 25 2025 | 104 | 110.29 | 5.71% | 112 | 103.4 |
| Wed Sep 24 2025 | 103.98 | 104.33 | -3.32% | 106.22 | 103.5 |
| Tue Sep 23 2025 | 110 | 107.91 | -0.55% | 113.7 | 106.44 |
| Mon Sep 22 2025 | 107 | 108.51 | 0.72% | 109.9 | 106.5 |
| Fri Sep 19 2025 | 109.59 | 107.73 | -1.25% | 109.59 | 106.98 |
| Thu Sep 18 2025 | 110.98 | 109.09 | -1.19% | 112.69 | 106.98 |
| Wed Sep 17 2025 | 112.38 | 110.4 | -1.31% | 112.69 | 110.01 |