Arihant Capital Markets share price history
ARIHANTCAP
93.86
1.40 (1.51%)Last updated on 23 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 95.05 | 93.86 | 1.53% | 95.06 | 93.64 |
| Fri Dec 19 2025 | 92.9 | 92.45 | 0.28% | 96.13 | 91.2 |
| Thu Dec 18 2025 | 91.8 | 92.19 | 1.10% | 93.41 | 90.11 |
| Wed Dec 17 2025 | 92.34 | 91.19 | -1.01% | 92.4 | 90.76 |
| Tue Dec 16 2025 | 94.9 | 92.12 | -2.38% | 94.9 | 91.25 |
| Mon Dec 15 2025 | 95.25 | 94.37 | -0.59% | 95.9 | 94.01 |
| Fri Dec 12 2025 | 95.09 | 94.93 | 0.15% | 95.5 | 94.59 |
| Thu Dec 11 2025 | 94.94 | 94.79 | 0.43% | 95.01 | 93.5 |
| Wed Dec 10 2025 | 94 | 94.38 | 0.16% | 95.59 | 93.19 |
| Tue Dec 09 2025 | 93.29 | 94.23 | 1.01% | 94.59 | 90.02 |
