Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 69.05 | 68.81 | -1.02% | 70.51 | 68.34 |
| Thu Jun 25 2026 | 70.75 | 69.52 | -1.40% | 70.94 | 69.13 |
| Wed Jun 24 2026 | 70.44 | 70.51 | 0.36% | 73.48 | 69.69 |
| Tue Jun 23 2026 | 71.76 | 70.26 | -2.09% | 71.9 | 70.01 |
| Mon Jun 22 2026 | 70.11 | 71.76 | 2.50% | 72.31 | 70.11 |
| Fri Jun 19 2026 | 69.84 | 70.01 | 0.10% | 71.65 | 69.22 |
| Thu Jun 18 2026 | 70.69 | 69.94 | -0.86% | 71.4 | 69.65 |
| Wed Jun 17 2026 | 71.5 | 70.55 | -1.51% | 72.94 | 70.5 |
| Tue Jun 16 2026 | 72 | 71.63 | -0.49% | 72.94 | 70.66 |
| Mon Jun 15 2026 | 70 | 71.98 | 4.29% | 73.69 | 69.58 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets Share Price
- Arihant Capital Markets Share Price chart
- Arihant Capital Markets Fundamental Analysis
- Arihant Capital Markets Technical Analysis
- Arihant Capital Markets Peer Comparison
- Arihant Capital Markets Dividend
- Arihant Capital Markets Board of Directors
- Arihant Capital Markets Shareholding Pattern
Invest in ARIHANTCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade