Arihant Capital Markets share price history
ARIHANTCAP
99.87
0.41 (0.41%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.24 | 99.87 | 0.42% | 101.24 | 99.5 |
| Fri Nov 07 2025 | 100.61 | 99.45 | -0.35% | 102.76 | 97.88 |
| Thu Nov 06 2025 | 102.98 | 99.8 | -0.91% | 102.98 | 99 |
| Tue Nov 04 2025 | 101.69 | 100.72 | -0.67% | 103.25 | 100 |
| Mon Nov 03 2025 | 102.73 | 101.4 | -1.29% | 103.3 | 100.9 |
| Fri Oct 31 2025 | 104.54 | 102.73 | -1.77% | 104.54 | 101.7 |
| Thu Oct 30 2025 | 107.01 | 104.58 | -1.88% | 107.02 | 103.01 |
| Wed Oct 29 2025 | 108 | 106.58 | -0.96% | 108.4 | 105.15 |
| Tue Oct 28 2025 | 107.37 | 107.61 | 0.22% | 110.33 | 105.05 |
| Mon Oct 27 2025 | 103 | 107.37 | 7.93% | 110 | 100.34 |