Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 63.43 | 64.87 | 2.27% | 65.4 | 63.43 |
| Mon Jun 08 2026 | 65.94 | 63.43 | -4.83% | 65.94 | 63.15 |
| Fri Jun 05 2026 | 67 | 66.65 | -0.43% | 67.58 | 66.3 |
| Thu Jun 04 2026 | 66.9 | 66.94 | 0.19% | 67.9 | 66.25 |
| Wed Jun 03 2026 | 66.29 | 66.81 | 1.21% | 70.4 | 64.68 |
| Tue Jun 02 2026 | 65.34 | 66.01 | 0.49% | 66.44 | 64.5 |
| Mon Jun 01 2026 | 67.38 | 65.69 | -2.07% | 67.76 | 65.41 |
| Fri May 29 2026 | 68.5 | 67.08 | -2.16% | 68.88 | 66.59 |
| Wed May 27 2026 | 68.69 | 68.56 | 0.19% | 69.8 | 68.16 |
| Tue May 26 2026 | 67.68 | 68.43 | -0.39% | 70.27 | 67.68 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets Share Price
- Arihant Capital Markets Share Price chart
- Arihant Capital Markets Fundamental Analysis
- Arihant Capital Markets Technical Analysis
- Arihant Capital Markets Peer Comparison
- Arihant Capital Markets Dividend
- Arihant Capital Markets Board of Directors
- Arihant Capital Markets Shareholding Pattern
Invest in ARIHANTCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade