Arihant Capital Markets share price history
ARIHANTCAP
80.98
0.52 (-0.64%)Last updated on 5 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 81.99 | 80.98 | -0.64% | 82.86 | 80.67 |
| Tue Feb 03 2026 | 84 | 81.5 | 3.32% | 85.34 | 80.25 |
| Mon Feb 02 2026 | 78.65 | 78.88 | 0.10% | 80 | 76.19 |
| Sun Feb 01 2026 | 80.38 | 78.8 | -1.97% | 81.94 | 76.58 |
| Fri Jan 30 2026 | 80 | 80.38 | -1.51% | 82.01 | 79 |
| Thu Jan 29 2026 | 80.8 | 81.61 | 1.82% | 83.43 | 77.59 |
| Wed Jan 28 2026 | 75 | 80.15 | 7.92% | 82.69 | 72.9 |
| Tue Jan 27 2026 | 76.01 | 74.27 | -2.25% | 76.69 | 73.5 |
| Fri Jan 23 2026 | 79.48 | 75.98 | -3.27% | 79.48 | 75.59 |
| Thu Jan 22 2026 | 78.8 | 78.55 | 0.04% | 80.84 | 77.16 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets Share Price
- Arihant Capital Markets Share Price chart
- Arihant Capital Markets Fundamental Analysis
- Arihant Capital Markets Technical Analysis
- Arihant Capital Markets Peer Comparison
- Arihant Capital Markets Dividend
- Arihant Capital Markets Board of Directors
- Arihant Capital Markets Shareholding Pattern