| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 107 | 99.66 | 3.50% | 107.48 | 97.8 |
| Thu Aug 14 2025 | 98.73 | 96.29 | -2.47% | 98.94 | 95.83 |
| Wed Aug 13 2025 | 97.19 | 98.73 | 2.52% | 99.5 | 96.56 |
| Tue Aug 12 2025 | 97.87 | 96.3 | -1.61% | 98.79 | 95.47 |
| Mon Aug 11 2025 | 96.44 | 97.88 | 1.49% | 101.8 | 96.06 |
| Fri Aug 08 2025 | 97 | 96.44 | -0.60% | 99.19 | 95.59 |
| Thu Aug 07 2025 | 98.23 | 97.02 | -1.23% | 98.77 | 94.05 |
| Wed Aug 06 2025 | 100.4 | 98.23 | -3.57% | 102.26 | 97.2 |
| Tue Aug 05 2025 | 98.8 | 101.87 | 3.29% | 103.34 | 98.8 |
| Mon Aug 04 2025 | 100 | 98.63 | -0.95% | 102.69 | 93.11 |