Arihant Capital Markets share price history
ARIHANTCAP
100.68
0.95 (0.95%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 100.93 | 100.68 | 0.95% | 101.77 | 99.48 |
| Fri Oct 17 2025 | 100.87 | 99.73 | -1.13% | 102.4 | 99 |
| Thu Oct 16 2025 | 99.9 | 100.87 | 1.10% | 104.29 | 99.51 |
| Wed Oct 15 2025 | 108 | 99.77 | -6.98% | 108.48 | 99.09 |
| Tue Oct 14 2025 | 110.72 | 107.26 | -2.34% | 111.4 | 106.2 |
| Mon Oct 13 2025 | 112 | 109.83 | -3.18% | 113.58 | 108.16 |
| Fri Oct 10 2025 | 112.87 | 113.44 | 1.30% | 115.84 | 111.66 |
| Thu Oct 09 2025 | 116.08 | 111.98 | -3.59% | 116.41 | 107.59 |
| Wed Oct 08 2025 | 115.4 | 116.15 | 0.77% | 116.9 | 112.5 |
| Tue Oct 07 2025 | 118.4 | 115.26 | -1.59% | 118.4 | 115 |