Arihant Capital Markets share price history
ARIHANTCAP
87.83
3.63 (-3.97%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 91.01 | 87.83 | -3.96% | 91.54 | 86.97 |
| Fri Jan 09 2026 | 94.3 | 91.45 | -2.92% | 94.97 | 91 |
| Thu Jan 08 2026 | 95.41 | 94.2 | -1.63% | 97.12 | 93.01 |
| Wed Jan 07 2026 | 95 | 95.76 | 0.47% | 99.5 | 95 |
| Tue Jan 06 2026 | 89.44 | 95.31 | 7.60% | 98 | 89.06 |
| Mon Jan 05 2026 | 90.15 | 88.58 | -2.19% | 90.68 | 88.29 |
| Fri Jan 02 2026 | 89.59 | 90.56 | 1.21% | 91.7 | 89.52 |
| Thu Jan 01 2026 | 90 | 89.48 | -0.48% | 90.69 | 89 |
| Wed Dec 31 2025 | 89.88 | 89.91 | 0.40% | 90.98 | 89.23 |
| Tue Dec 30 2025 | 90.93 | 89.55 | -1.00% | 91.4 | 89 |
