Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 69 | 69.49 | 0.81% | 70.24 | 68.03 |
| Tue May 19 2026 | 69 | 68.93 | 1.03% | 70.48 | 68.26 |
| Mon May 18 2026 | 69 | 68.23 | -1.20% | 69.01 | 66.98 |
| Fri May 15 2026 | 69.08 | 69.06 | -0.56% | 70.41 | 68.75 |
| Thu May 14 2026 | 70.08 | 69.45 | -0.10% | 71.94 | 69.02 |
| Wed May 13 2026 | 69.86 | 69.52 | 0.22% | 71.75 | 69.2 |
| Tue May 12 2026 | 72.83 | 69.37 | -4.05% | 72.83 | 69.09 |
| Mon May 11 2026 | 74.44 | 72.3 | -3.48% | 74.44 | 71.75 |
| Fri May 08 2026 | 76 | 74.91 | 0.73% | 76.8 | 73.61 |
| Thu May 07 2026 | 74.48 | 74.37 | 2.72% | 75.94 | 72.81 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets Share Price
- Arihant Capital Markets Share Price chart
- Arihant Capital Markets Fundamental Analysis
- Arihant Capital Markets Technical Analysis
- Arihant Capital Markets Peer Comparison
- Arihant Capital Markets Dividend
- Arihant Capital Markets Board of Directors
- Arihant Capital Markets Shareholding Pattern
