Arihant Capital Markets share price history

1.32 (-1.72%)

Arihant Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	76.31	75.47	-1.72%	77.8	74.25
Thu Aug 06 2026	77.75	76.79	-1.23%	77.75	76.5
Wed Aug 05 2026	78.4	77.75	-0.24%	78.4	77.09
Tue Aug 04 2026	77.58	77.94	0.59%	79.38	76.97
Mon Aug 03 2026	78	77.48	-1.09%	79.69	77.01
Fri Jul 31 2026	78.4	78.33	1.29%	78.73	77.4
Thu Jul 30 2026	77	77.33	0.97%	78.5	76.06
Wed Jul 29 2026	77.66	76.59	-0.83%	77.72	75.51
Tue Jul 28 2026	78.48	77.23	-1.05%	78.73	76.26
Mon Jul 27 2026	83	78.05	-4.37%	84.8	77.25