Arihant Capital Markets share price history
ARIHANTCAP
98.31
0.95 (-0.96%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 99.76 | 98.31 | -0.96% | 99.76 | 97.7 |
| Tue Dec 02 2025 | 99.59 | 99.26 | 0.11% | 100 | 98 |
| Mon Dec 01 2025 | 101.23 | 99.15 | -1.28% | 101.3 | 98.51 |
| Fri Nov 28 2025 | 108.56 | 100.44 | 1.27% | 108.56 | 98.8 |
| Thu Nov 27 2025 | 101.25 | 99.18 | -1.57% | 101.5 | 98.19 |
| Wed Nov 26 2025 | 99.98 | 100.76 | 1.87% | 101.9 | 98.56 |
| Tue Nov 25 2025 | 100 | 98.91 | -1.52% | 101.4 | 98.11 |
| Mon Nov 24 2025 | 97.94 | 100.44 | 3.58% | 101.8 | 96.11 |
| Fri Nov 21 2025 | 97.69 | 96.97 | -0.30% | 97.91 | 95.56 |
| Thu Nov 20 2025 | 98.62 | 97.26 | -0.58% | 98.8 | 96.51 |