Arihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 70.05 | 71.05 | 1.44% | 71.65 | 70.05 |
| Fri Apr 24 2026 | 70.65 | 70.04 | -1.32% | 71.65 | 69.02 |
| Thu Apr 23 2026 | 71.97 | 70.98 | -1.43% | 72.19 | 70.25 |
| Wed Apr 22 2026 | 71.58 | 72.01 | 0.59% | 72.48 | 71.25 |
| Tue Apr 21 2026 | 70.8 | 71.59 | 1.12% | 72.37 | 70.8 |
| Mon Apr 20 2026 | 73 | 70.8 | -2.03% | 73 | 70.37 |
| Fri Apr 17 2026 | 71 | 72.27 | 2.03% | 72.79 | 70.94 |
| Thu Apr 16 2026 | 72.25 | 70.83 | -0.24% | 72.73 | 70.09 |
| Wed Apr 15 2026 | 71.01 | 71 | 1.46% | 73 | 70.4 |
| Mon Apr 13 2026 | 69.94 | 69.98 | -3.44% | 71.87 | 68.65 |
Arihant Capital Markets Associated Pages
- Arihant Capital Markets Share Price
- Arihant Capital Markets Share Price chart
- Arihant Capital Markets Fundamental Analysis
- Arihant Capital Markets Technical Analysis
- Arihant Capital Markets Peer Comparison
- Arihant Capital Markets Dividend
- Arihant Capital Markets Board of Directors
- Arihant Capital Markets Shareholding Pattern
