Arihant Capital Markets share price history
ARIHANTCAP
110.86
4.94 (4.66%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 107 | 110.86 | 4.67% | 111.69 | 106.2 |
| Mon Sep 08 2025 | 104.33 | 105.91 | 1.51% | 106.98 | 103.86 |
| Fri Sep 05 2025 | 104.13 | 104.33 | 1.20% | 105.5 | 103.11 |
| Thu Sep 04 2025 | 107.09 | 103.09 | -2.78% | 107.88 | 102.51 |
| Wed Sep 03 2025 | 106.3 | 106.04 | -0.08% | 107.59 | 105.5 |
| Tue Sep 02 2025 | 109.61 | 106.12 | -3.29% | 110.94 | 105 |
| Mon Sep 01 2025 | 110 | 109.73 | -0.16% | 111.5 | 108.5 |
| Fri Aug 29 2025 | 109.34 | 109.91 | -0.51% | 113.37 | 109.34 |
| Thu Aug 28 2025 | 111.48 | 110.47 | -1.37% | 112.69 | 109.41 |
| Tue Aug 26 2025 | 110.33 | 112 | 1.51% | 114.86 | 108.55 |