| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 86.61 | 86.38 | -1.25% | 87.99 | 86.03 |
| Tue Jul 15 2025 | 87.79 | 87.47 | 0.02% | 88.29 | 87.01 |
| Mon Jul 14 2025 | 88.8 | 87.45 | -1.52% | 90.9 | 87.08 |
| Fri Jul 11 2025 | 86.5 | 88.8 | 2.32% | 89.33 | 85.51 |
| Thu Jul 10 2025 | 84.88 | 86.79 | 2.66% | 88 | 83.69 |
| Wed Jul 09 2025 | 84 | 84.54 | 0.76% | 85.76 | 83.23 |
| Tue Jul 08 2025 | 88 | 83.9 | -5.60% | 88 | 83.44 |
| Mon Jul 07 2025 | 90.69 | 88.88 | -1.04% | 91.19 | 88.5 |
| Fri Jul 04 2025 | 91 | 89.81 | -1.66% | 92.01 | 89.19 |
| Thu Jul 03 2025 | 92.16 | 91.33 | -0.90% | 94.2 | 90.76 |