Arihant Capital Markets Share Price History

ARIHANTCAP

Finance Small Cap

92.520.17 (-0.18%)

Last updated on 29 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Arihant Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	91.19	92.52	-0.18%	93.77	91.19
Wed Oct 28 2026	92.98	92.69	0.19%	93.01	91.01
Tue Oct 27 2026	90	92.51	2.89%	96	88.34
Mon Oct 26 2026	87.43	89.91	1.30%	92.36	86.58
Fri Oct 23 2026	90.3	88.76	-1.79%	90.48	87.26
Thu Oct 22 2026	90.37	90.38	-1.97%	93.94	87.7
Wed Oct 21 2026	93.23	92.2	-2.00%	94.38	91.01
Mon Oct 19 2026	97.75	94.08	-3.31%	98.23	93.5
Fri Oct 16 2026	102	97.3	-2.01%	102	96.63
Thu Oct 15 2026	99.38	99.3	0.70%	102.18	97.3

1
2
3
4
...
25

Arihant Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support