Arihant Academy share price history
ARIHANTACA
512
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 512 | 512 | 0.00% | 512 | 512 |
| Thu Oct 16 2025 | 512.25 | 512 | 0.39% | 512.25 | 500 |
| Wed Oct 15 2025 | 500 | 510 | 4.53% | 510 | 485 |
| Mon Oct 13 2025 | 475 | 487.89 | 3.13% | 487.89 | 475 |
| Fri Oct 10 2025 | 473.1 | 473.1 | -4.42% | 473.1 | 473.1 |
| Thu Oct 09 2025 | 486 | 495 | -3.16% | 508 | 486 |
| Wed Oct 08 2025 | 500 | 511.14 | 5.78% | 525.79 | 500 |
| Tue Oct 07 2025 | 510 | 483.2 | -5.06% | 524.84 | 425 |
| Mon Oct 06 2025 | 438 | 508.95 | 19.72% | 510.1 | 438 |
| Fri Oct 03 2025 | 433 | 425.1 | -0.22% | 433 | 425.1 |