Arihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 500 | 500 | 7.07% | 500 | 500 |
| Wed Mar 04 2026 | 467 | 467 | -0.01% | 467 | 467 |
| Mon Mar 02 2026 | 467.1 | 467.04 | -5.65% | 467.1 | 467.04 |
| Fri Feb 27 2026 | 495 | 495 | 6.17% | 495 | 495 |
| Thu Feb 26 2026 | 475 | 466.25 | -5.33% | 475 | 466.25 |
| Wed Feb 25 2026 | 440 | 492.5 | 11.93% | 528 | 440 |
| Mon Feb 23 2026 | 440 | 440 | -1.12% | 440 | 440 |
| Thu Feb 19 2026 | 445 | 445 | 1.14% | 445 | 445 |
| Wed Feb 18 2026 | 440 | 440 | -2.22% | 440 | 440 |
| Fri Feb 13 2026 | 440 | 450 | 0.00% | 450 | 440 |
