Arihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 505.05 | 495 | -3.89% | 505.05 | 495 |
| Wed Apr 01 2026 | 530 | 515.04 | -3.86% | 530 | 515.04 |
| Mon Mar 30 2026 | 500 | 535.7 | 9.30% | 555 | 490 |
| Fri Mar 27 2026 | 490 | 490.1 | 0.02% | 498.5 | 490 |
| Tue Mar 24 2026 | 470 | 490 | 4.26% | 490 | 470 |
| Mon Mar 23 2026 | 480 | 470 | -6.00% | 480 | 450 |
| Fri Mar 20 2026 | 460 | 500 | 6.38% | 500 | 460 |
| Thu Mar 19 2026 | 470 | 470 | 0.00% | 470 | 470 |
| Wed Mar 18 2026 | 470.5 | 470 | -0.35% | 470.5 | 470 |
| Tue Mar 17 2026 | 470 | 471.64 | -5.86% | 475 | 470 |
