Arihant Academy share price history
ARIHANTACA
504
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 510 | 504 | 0.80% | 510 | 485 |
| Fri Nov 07 2025 | 480 | 500 | 1.22% | 500 | 480 |
| Thu Nov 06 2025 | 485 | 493.95 | -1.19% | 509 | 480 |
| Mon Nov 03 2025 | 478 | 499.89 | 2.02% | 510 | 478 |
| Fri Oct 31 2025 | 497 | 490 | 0.80% | 499 | 490 |
| Thu Oct 30 2025 | 455 | 486.1 | 4.54% | 488.25 | 441.89 |
| Wed Oct 29 2025 | 465 | 465 | -4.40% | 467 | 465 |
| Thu Oct 23 2025 | 491 | 486.39 | -5.00% | 491.1 | 486.39 |
| Fri Oct 17 2025 | 512 | 512 | 0.00% | 512 | 512 |
| Thu Oct 16 2025 | 512.25 | 512 | 0.39% | 512.25 | 500 |