Arihant Academy Share Price History

ARIHANTACA

Miscellaneous Small Cap

2200.00 (0.00%)

Last updated on 11 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Arihant Academy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	215	220	10.00%	220	215
Tue Nov 03 2026	183.1	200	0.98%	200	183.1
Mon Nov 02 2026	196	198.05	-6.14%	203	196
Tue Oct 27 2026	211	211	-1.86%	211	211
Mon Oct 26 2026	185	215	-6.52%	215	185
Wed Oct 07 2026	230	230	-10.68%	230	230
Wed Sep 30 2026	240	257.5	4.89%	265	240
Tue Sep 29 2026	245.5	245.5	4.46%	245.5	245.5
Thu Sep 24 2026	249.97	235.02	-5.99%	249.97	235.02
Wed Sep 23 2026	245	250	1.21%	250	245

1
2
3
4
...
13

Arihant Academy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support