Arihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 445.04 | 478.89 | 0.40% | 478.89 | 445.04 |
| Wed Apr 15 2026 | 480 | 477 | -0.63% | 480 | 477 |
| Thu Apr 09 2026 | 519.84 | 480 | 1.05% | 519.84 | 480 |
| Wed Apr 08 2026 | 505.04 | 475 | -5.94% | 505.54 | 467.95 |
| Mon Apr 06 2026 | 510 | 505 | 2.02% | 511 | 505 |
| Thu Apr 02 2026 | 505.04 | 495 | -3.89% | 505.04 | 495 |
| Wed Apr 01 2026 | 530 | 515.04 | -3.86% | 530 | 515.04 |
| Mon Mar 30 2026 | 500 | 535.7 | 9.30% | 555 | 490 |
| Fri Mar 27 2026 | 490 | 490.1 | 0.02% | 498.5 | 490 |
| Tue Mar 24 2026 | 470 | 490 | 4.26% | 490 | 470 |
