Arihant Academy share price history
ARIHANTACA
470
20.00 (-4.08%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 480 | 470 | -4.08% | 500 | 470 |
| Mon Jan 12 2026 | 487 | 490 | 4.20% | 500 | 460 |
| Fri Jan 09 2026 | 470.25 | 470.25 | -5.00% | 470.25 | 470.25 |
| Wed Jan 07 2026 | 495 | 495 | 4.31% | 495 | 495 |
| Mon Jan 05 2026 | 480.1 | 474.54 | -5.00% | 480.1 | 474.54 |
| Thu Jan 01 2026 | 499.5 | 499.5 | -0.08% | 499.5 | 499.5 |
| Wed Dec 31 2025 | 498.95 | 499.89 | 0.19% | 500 | 481 |
| Tue Dec 30 2025 | 500 | 498.95 | 1.83% | 500 | 498.95 |
| Fri Dec 26 2025 | 475 | 490 | 2.08% | 490 | 475 |
| Wed Dec 24 2025 | 480 | 480 | 0.00% | 480 | 480 |
