| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 374.5 | 357 | -0.20% | 374.5 | 356 |
| Wed Aug 13 2025 | 368.35 | 357.7 | -2.89% | 368.35 | 356.04 |
| Tue Aug 12 2025 | 354 | 368.35 | 4.19% | 370 | 354 |
| Mon Aug 11 2025 | 354 | 353.54 | -0.69% | 354 | 345 |
| Fri Aug 08 2025 | 352.79 | 356 | 0.91% | 356 | 352.79 |
| Thu Aug 07 2025 | 349 | 352.79 | 2.26% | 355 | 349 |
| Wed Aug 06 2025 | 345.1 | 345 | -0.03% | 350 | 345 |
| Tue Aug 05 2025 | 345.2 | 345.1 | 1.46% | 348.95 | 344.89 |
| Mon Aug 04 2025 | 343 | 340.14 | 2.14% | 344 | 340 |
| Fri Aug 01 2025 | 330.5 | 333 | 0.76% | 338 | 330 |