Arihant Academy share price history
ARIHANTACA
445
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Arihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 445 | 445 | 1.14% | 445 | 445 |
| Wed Feb 18 2026 | 440 | 440 | -2.22% | 440 | 440 |
| Fri Feb 13 2026 | 440 | 450 | 0.00% | 450 | 440 |
| Thu Feb 12 2026 | 452 | 450 | -0.44% | 452 | 450 |
| Wed Feb 11 2026 | 452 | 452 | 0.44% | 452 | 452 |
| Tue Feb 10 2026 | 450 | 450 | 2.27% | 450 | 450 |
| Thu Feb 05 2026 | 477 | 440 | -3.30% | 477 | 440 |
| Fri Jan 30 2026 | 448.95 | 455 | 4.60% | 455 | 448.95 |
| Thu Jan 29 2026 | 440 | 435 | -3.33% | 440 | 415 |
| Tue Jan 27 2026 | 452 | 450 | -6.25% | 452 | 445 |
