Arihant Academy Share Price History

ARIHANTACA

Miscellaneous Small Cap

2300.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Arihant Academy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	230	230	-10.68%	230	230
Wed Sep 30 2026	240	257.5	4.89%	265	240
Tue Sep 29 2026	245.5	245.5	4.46%	245.5	245.5
Thu Sep 24 2026	249.97	235.02	-5.99%	249.97	235.02
Wed Sep 23 2026	245	250	1.21%	250	245
Mon Sep 21 2026	250	247	-1.20%	250	245
Fri Sep 18 2026	250	250	0.00%	250	250
Thu Sep 17 2026	247.5	250	0.25%	250	247.5
Wed Sep 16 2026	245	249.37	0.76%	250	245
Tue Sep 15 2026	247.5	247.5	-1.00%	247.5	247.5

1
2
3
4
...
13

Arihant Academy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support