• Home
  • Stocks
  • Arihant Academy Share Price History

Arihant Academy share price history

ARIHANTACA

MiscellaneousSmall Cap

470

20.00 (4.44%)
Last updated on 10 Jul, 2026 | 12:11 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Arihant Academy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 20264704704.44%470470
Thu Jul 09 2026450450-2.17%450.04450
Mon Jul 06 2026460460-2.13%460460
Wed Jul 01 20264694700.21%510450
Tue Jun 30 20264694690.00%469469
Mon Jun 29 2026471.294690.00%471.29466.7
Thu Jun 25 20264694690.64%469469
Wed Jun 24 2026469466-0.64%469466
Tue Jun 23 20264694690.86%469465
Fri Jun 19 2026469465-0.85%469465

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now