Arihant Academy share price history
ARIHANTACA
495
10.00 (2.06%)Last updated on 4 Dec, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 480.05 | 495 | 2.06% | 495 | 480.05 |
| Mon Dec 01 2025 | 485 | 485 | -1.02% | 485 | 485 |
| Thu Nov 27 2025 | 490 | 490 | -1.01% | 490 | 490 |
| Tue Nov 25 2025 | 500 | 495 | -2.44% | 500 | 495 |
| Mon Nov 24 2025 | 480 | 507.39 | 4.62% | 507.95 | 480 |
| Fri Nov 21 2025 | 490 | 485 | -1.42% | 490 | 485 |
| Thu Nov 20 2025 | 496 | 492 | -0.81% | 496 | 492 |
| Wed Nov 19 2025 | 496.1 | 496 | 0.27% | 496.1 | 496 |
| Tue Nov 18 2025 | 516 | 494.64 | -4.51% | 519 | 494 |
| Mon Nov 17 2025 | 521 | 518 | -4.07% | 521 | 516 |