| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 352.8 | 356 | 0.91% | 356 | 352.8 |
| Thu Aug 07 2025 | 349 | 352.79 | 2.26% | 355 | 349 |
| Wed Aug 06 2025 | 345.1 | 345 | -0.03% | 350 | 345 |
| Tue Aug 05 2025 | 345.2 | 345.1 | 1.46% | 348.95 | 344.89 |
| Mon Aug 04 2025 | 343 | 340.14 | 2.14% | 344 | 340 |
| Fri Aug 01 2025 | 330.5 | 333 | 0.76% | 338 | 330 |
| Thu Jul 31 2025 | 331.7 | 330.5 | -1.62% | 350 | 328 |
| Wed Jul 30 2025 | 281.89 | 335.95 | 19.98% | 336 | 275 |
| Mon Jul 28 2025 | 280 | 280 | 0.04% | 280 | 280 |
| Fri Jul 25 2025 | 280 | 279.89 | 1.78% | 280 | 277 |