Arihant Academy share price history
ARIHANTACA
399
19.00 (5.00%)Last updated on 8 Sep, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 399 | 399 | 5.00% | 399 | 399 |
| Thu Sep 04 2025 | 387.5 | 380 | -0.34% | 387.5 | 380 |
| Wed Sep 03 2025 | 375.04 | 381.29 | -1.60% | 384.95 | 375 |
| Tue Sep 02 2025 | 386 | 387.5 | 0.00% | 387.5 | 386 |
| Mon Sep 01 2025 | 375 | 387.5 | 3.33% | 390 | 375 |
| Fri Aug 29 2025 | 376 | 375 | -1.32% | 376 | 375 |
| Thu Aug 28 2025 | 385 | 380 | -1.09% | 385 | 380 |
| Tue Aug 26 2025 | 380 | 384.2 | 1.11% | 388 | 380 |
| Mon Aug 25 2025 | 370 | 380 | 1.33% | 380 | 369 |
| Fri Aug 22 2025 | 380 | 375 | 1.42% | 380 | 375 |