Arihant Academy Share Price History

ARIHANTACA

Miscellaneous Small Cap

53015.00 (2.91%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Arihant Academy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	480	515	4.89%	530	480
Tue Sep 29 2026	491	491	4.46%	491	491
Thu Sep 24 2026	499.95	470.04	-5.99%	499.95	470.04
Wed Sep 23 2026	490	500	1.21%	500	490
Mon Sep 21 2026	500	494	-1.20%	500	490
Fri Sep 18 2026	500	500	0.00%	500	500
Thu Sep 17 2026	495	500	0.25%	500	495
Wed Sep 16 2026	490	498.75	0.76%	500	490
Tue Sep 15 2026	495	495	-1.00%	495	495
Mon Sep 07 2026	490	500	0.35%	500	490

1
2
3
4
...
14

Arihant Academy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support