Arihant Academy share price history
ARIHANTACA
440.95
5.95 (1.37%)Last updated on 30 Sep, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 435 | 440.95 | 1.37% | 441 | 435 |
| Mon Sep 29 2025 | 414 | 435 | 8.75% | 435 | 414 |
| Fri Sep 26 2025 | 400 | 400 | 0.00% | 400 | 400 |
| Thu Sep 25 2025 | 400 | 400 | 0.00% | 400 | 400 |
| Wed Sep 24 2025 | 400 | 400 | 0.00% | 401 | 400 |
| Tue Sep 23 2025 | 400 | 400 | 0.81% | 403.75 | 396.6 |
| Mon Sep 22 2025 | 400 | 396.79 | 0.45% | 403 | 395.14 |
| Fri Sep 19 2025 | 385 | 395 | 0.00% | 400 | 385 |
| Thu Sep 18 2025 | 395 | 395 | 0.20% | 395 | 395 |
| Wed Sep 17 2025 | 394.89 | 394.2 | -0.17% | 400 | 390 |