Arihant Academy share price history
ARIHANTACA
480
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 480 | 480 | 0.00% | 480 | 480 |
| Mon Dec 22 2025 | 480 | 480 | 1.05% | 480 | 480 |
| Fri Dec 12 2025 | 475 | 475 | -1.04% | 475 | 475 |
| Thu Dec 11 2025 | 480 | 480 | -3.03% | 480 | 480 |
| Wed Dec 10 2025 | 470 | 495 | 4.21% | 495 | 470 |
| Tue Dec 09 2025 | 480 | 475 | -1.04% | 480 | 475 |
| Mon Dec 08 2025 | 490 | 480 | -3.03% | 490 | 480 |
| Thu Dec 04 2025 | 480.04 | 495 | 2.06% | 495 | 480.04 |
| Mon Dec 01 2025 | 485 | 485 | -1.02% | 485 | 485 |
| Thu Nov 27 2025 | 490 | 490 | -1.01% | 490 | 490 |
