| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 277 | 277 | 0.60% | 277 | 277 |
| Wed Jul 16 2025 | 275.04 | 275.35 | 0.13% | 280 | 275 |
| Tue Jul 15 2025 | 280 | 275 | 0.00% | 280 | 275 |
| Mon Jul 14 2025 | 294.1 | 275 | -3.17% | 294.1 | 275 |
| Fri Jul 11 2025 | 284 | 284 | 0.02% | 284 | 284 |
| Thu Jul 10 2025 | 283.95 | 283.95 | 3.25% | 284 | 283.95 |
| Wed Jul 09 2025 | 275 | 275 | 0.00% | 275 | 275 |
| Tue Jul 08 2025 | 275 | 275 | 0.00% | 275.04 | 275 |
| Fri Jul 04 2025 | 276 | 275 | 0.00% | 280 | 270 |
| Thu Jul 03 2025 | 275 | 275 | 0.00% | 275 | 275 |