Arihant Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 450 | 450 | 2.74% | 450 | 450 |
| Tue May 12 2026 | 498 | 438 | -6.81% | 498 | 438 |
| Fri May 08 2026 | 451.29 | 470 | -2.08% | 470 | 451.29 |
| Thu May 07 2026 | 447 | 480 | 0.10% | 480 | 447 |
| Tue May 05 2026 | 500 | 479.54 | -0.10% | 500 | 430 |
| Thu Apr 30 2026 | 480 | 480 | 0.00% | 480 | 480 |
| Mon Apr 27 2026 | 464 | 480 | 2.13% | 480 | 464 |
| Thu Apr 23 2026 | 470 | 470 | -1.86% | 470 | 470 |
| Thu Apr 16 2026 | 445.04 | 478.89 | 0.40% | 478.89 | 445.04 |
| Wed Apr 15 2026 | 480 | 477 | -0.63% | 480 | 477 |
