| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 40.91 | 40.91 | 4.98% | 40.91 | 40.91 |
| Tue Aug 12 2025 | 39.06 | 38.97 | 0.00% | 39.06 | 38.97 |
| Mon Aug 11 2025 | 40.45 | 38.97 | -1.74% | 40.45 | 38.97 |
| Fri Aug 08 2025 | 42.15 | 39.66 | -5.01% | 42.15 | 39.66 |
| Thu Aug 07 2025 | 42 | 41.75 | -4.92% | 42 | 41.75 |
| Wed Aug 06 2025 | 43.91 | 43.91 | 0.00% | 43.91 | 43.91 |
| Tue Aug 05 2025 | 43.91 | 43.91 | -4.85% | 43.91 | 43.91 |
| Mon Aug 04 2025 | 48.56 | 46.15 | -4.96% | 48.56 | 46.15 |
| Fri Aug 01 2025 | 48.56 | 48.56 | 0.00% | 48.56 | 48.56 |
| Thu Jul 31 2025 | 48.56 | 48.56 | 0.00% | 48.56 | 48.56 |