Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 45 | 45 | -4.48% | 45.1 | 45 |
| Fri Jun 19 2026 | 47.11 | 47.11 | 0.00% | 47.11 | 47.11 |
| Thu Jun 18 2026 | 50.9 | 47.11 | -2.87% | 50.9 | 46.11 |
| Wed Jun 17 2026 | 47.5 | 48.5 | -3.00% | 52.5 | 47.5 |
| Tue Jun 16 2026 | 53.2 | 50 | -1.34% | 53.2 | 50 |
| Mon Jun 15 2026 | 50.59 | 50.68 | -4.83% | 55.91 | 50.59 |
| Fri Jun 12 2026 | 53.47 | 53.25 | 0.09% | 53.47 | 53.2 |
| Thu Jun 11 2026 | 56 | 53.2 | -5.00% | 57.99 | 53.2 |
| Wed Jun 10 2026 | 56 | 56 | -0.59% | 56 | 56 |
| Tue Jun 09 2026 | 56.31 | 56.33 | -4.96% | 56.34 | 56.31 |
