Arigato Universe share price history
ARIGATO
44.79
0.91 (-1.99%)Last updated on 16 Jan, 2026 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 45.7 | 44.79 | -1.99% | 45.7 | 44.79 |
| Wed Jan 14 2026 | 47.9 | 45.7 | 0.15% | 47.9 | 45.7 |
| Tue Jan 13 2026 | 48 | 45.63 | -4.94% | 48 | 45.63 |
| Mon Jan 12 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Thu Jan 08 2026 | 48 | 48 | 1.05% | 48.5 | 48 |
| Wed Jan 07 2026 | 47.79 | 47.5 | -4.98% | 47.79 | 47.5 |
| Mon Jan 05 2026 | 49.99 | 49.99 | 0.48% | 49.99 | 49.99 |
| Fri Jan 02 2026 | 53.86 | 49.75 | -3.00% | 53.86 | 49.29 |
| Thu Jan 01 2026 | 51.15 | 51.29 | -4.68% | 56.5 | 51.15 |
| Wed Dec 31 2025 | 56.61 | 53.81 | -4.95% | 58.34 | 53.79 |
