Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 44.3 | 48.9 | 4.98% | 48.9 | 44.3 |
| Thu Jul 09 2026 | 46.09 | 46.58 | -3.96% | 50.91 | 46.09 |
| Wed Jul 08 2026 | 48.45 | 48.5 | -4.90% | 53.54 | 48.45 |
| Tue Jul 07 2026 | 53.29 | 51 | -4.30% | 53.29 | 50.65 |
| Mon Jul 06 2026 | 50.63 | 53.29 | 0.00% | 53.29 | 50.63 |
| Fri Jul 03 2026 | 56.08 | 53.29 | -4.98% | 58.88 | 53.29 |
| Thu Jul 02 2026 | 58.88 | 56.08 | 0.00% | 58.88 | 53.29 |
| Wed Jul 01 2026 | 56.08 | 56.08 | 5.02% | 56.08 | 54 |
| Tue Jun 30 2026 | 53.4 | 53.4 | 4.99% | 53.4 | 53.4 |
| Mon Jun 29 2026 | 50.86 | 50.86 | 4.97% | 50.86 | 50.86 |
