Arigato Universe Share Price History

ARIGATO

Engineering Small Cap

30.580.21 (-0.68%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arigato Universe Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	30.79	30.58	-0.68%	32.25	29.35
Wed Nov 11 2026	30.98	30.79	1.12%	30.98	29.4
Mon Nov 09 2026	31	30.45	1.94%	31	30.02
Sun Nov 08 2026	29.85	29.87	4.88%	29.9	29.85
Fri Nov 06 2026	28.39	28.48	2.26%	28.65	27.5
Thu Nov 05 2026	30.45	27.85	-4.00%	30.45	27.55
Wed Nov 04 2026	29.45	29.01	-1.39%	30.68	28.03
Tue Nov 03 2026	32.4	29.42	-4.94%	32.4	29.42
Mon Nov 02 2026	33.84	30.95	-4.30%	33.84	30.73
Fri Oct 30 2026	35.45	32.34	-4.55%	35.54	32.2

1
2
3
4
...
24

Arigato Universe Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support