Arigato Universe share price history
ARIGATO
55.66
2.65 (5.00%)Last updated on 22 Dec, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 55.66 | 55.66 | 5.02% | 55.66 | 55.66 |
| Fri Dec 19 2025 | 50 | 53 | 2.24% | 54.43 | 49.31 |
| Thu Dec 18 2025 | 54.2 | 51.84 | -4.83% | 54.2 | 51.84 |
| Wed Dec 17 2025 | 57.34 | 54.47 | -5.01% | 57.34 | 54.47 |
| Tue Dec 16 2025 | 56.29 | 57.34 | 2.39% | 58.79 | 53.25 |
| Mon Dec 15 2025 | 58.79 | 56 | -4.92% | 58.79 | 56 |
| Fri Dec 12 2025 | 59 | 58.9 | 3.68% | 59 | 58.9 |
| Thu Dec 11 2025 | 56.81 | 56.81 | 4.99% | 56.81 | 56.81 |
| Wed Dec 10 2025 | 57.22 | 54.11 | -4.95% | 57.22 | 54.11 |
| Tue Dec 09 2025 | 57.02 | 56.93 | -5.01% | 57.02 | 56.93 |
