Arigato Universe share price history
ARIGATO
47.03
2.47 (-4.99%)Last updated on 7 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 47.2 | 47.03 | -4.99% | 48.05 | 47.03 |
| Tue Nov 04 2025 | 50.93 | 49.5 | -2.81% | 50.93 | 49.5 |
| Mon Nov 03 2025 | 50.93 | 50.93 | 0.00% | 53.45 | 50.93 |
| Fri Oct 31 2025 | 50.93 | 50.93 | 0.00% | 50.93 | 50.93 |
| Thu Oct 30 2025 | 48.65 | 50.93 | -0.53% | 53.36 | 48.65 |
| Wed Oct 29 2025 | 49.79 | 51.2 | 4.36% | 51.5 | 49.06 |
| Tue Oct 28 2025 | 48 | 49.06 | 2.40% | 50.24 | 48 |
| Mon Oct 27 2025 | 47.93 | 47.91 | 9.91% | 47.93 | 47 |
| Fri Oct 24 2025 | 38.9 | 43.59 | 3.79% | 44.79 | 38.09 |
| Thu Oct 23 2025 | 47.84 | 42 | -3.54% | 47.84 | 40.02 |