Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 52.93 | 52.93 | 5.02% | 52.93 | 51.8 |
| Thu Mar 12 2026 | 50.41 | 50.4 | 4.96% | 50.41 | 45.61 |
| Wed Mar 11 2026 | 48.02 | 48.02 | 4.98% | 48.02 | 48.02 |
| Tue Mar 10 2026 | 45.74 | 45.74 | 5.00% | 45.74 | 45.74 |
| Mon Mar 09 2026 | 43.56 | 43.56 | 4.96% | 43.56 | 43.54 |
| Fri Mar 06 2026 | 41.5 | 41.5 | 4.90% | 41.5 | 41.5 |
| Thu Mar 05 2026 | 38.09 | 39.56 | 4.99% | 39.56 | 38.09 |
| Wed Mar 04 2026 | 37.68 | 37.68 | 4.96% | 37.68 | 37.68 |
| Mon Mar 02 2026 | 37.61 | 35.9 | 0.20% | 37.61 | 35.83 |
| Wed Feb 25 2026 | 32.45 | 35.83 | 4.98% | 35.83 | 32.45 |
