Arigato Universe share price history
ARIGATO
35.25
1.85 (-4.99%)Last updated on 20 Feb, 2026 | 10:25 IST
BUYSELL
Free Demat with Zero AMC*
Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37.1 | 35.25 | -4.96% | 37.1 | 35.25 |
| Wed Feb 18 2026 | 37.86 | 37.09 | -2.03% | 39.7 | 37.09 |
| Mon Feb 16 2026 | 37.84 | 37.86 | -4.85% | 37.86 | 37.83 |
| Fri Feb 13 2026 | 41.7 | 39.79 | -4.58% | 41.7 | 39.79 |
| Thu Feb 12 2026 | 41.59 | 41.7 | -4.73% | 41.7 | 41.59 |
| Wed Feb 11 2026 | 41.7 | 43.77 | 4.96% | 43.77 | 41.7 |
| Tue Feb 10 2026 | 42.33 | 41.7 | 0.48% | 43.56 | 41.7 |
| Mon Feb 09 2026 | 40.9 | 41.5 | 1.00% | 41.5 | 40.9 |
| Fri Feb 06 2026 | 41.09 | 41.09 | 0.22% | 41.09 | 41.09 |
| Thu Feb 05 2026 | 41 | 41 | 4.89% | 41 | 41 |
