Arigato Universe share price history
ARIGATO
42.5
2.00 (4.94%)Last updated on 29 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 42.5 | 42.5 | 4.94% | 42.5 | 42.5 |
| Fri Sep 26 2025 | 42.29 | 40.5 | -3.57% | 44.09 | 40 |
| Thu Sep 25 2025 | 42 | 42 | 5.00% | 42 | 42 |
| Wed Sep 24 2025 | 41.66 | 40 | -3.98% | 41.66 | 40 |
| Tue Sep 23 2025 | 41.66 | 41.66 | 0.00% | 41.66 | 41.66 |
| Mon Sep 22 2025 | 44.65 | 41.66 | -2.02% | 44.65 | 40.41 |
| Fri Sep 19 2025 | 42.5 | 42.52 | 0.05% | 44.63 | 42.5 |
| Thu Sep 18 2025 | 46.93 | 42.5 | -4.92% | 46.93 | 42.47 |
| Wed Sep 17 2025 | 44.7 | 44.7 | 4.98% | 44.7 | 44.7 |
| Tue Sep 16 2025 | 43.56 | 42.58 | 2.60% | 43.58 | 40 |