Arigato Universe share price history
ARIGATO
36
0.50 (1.41%)Last updated on 17 Oct, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 35.85 | 36 | 1.41% | 36 | 35.85 |
| Thu Oct 16 2025 | 38.65 | 35.5 | 1.00% | 38.65 | 35.29 |
| Wed Oct 15 2025 | 35.72 | 35.15 | -3.03% | 39.86 | 33 |
| Tue Oct 14 2025 | 39.5 | 36.25 | -8.69% | 39.5 | 36.22 |
| Mon Oct 13 2025 | 39.68 | 39.7 | -9.96% | 43.99 | 39.68 |
| Fri Oct 10 2025 | 42 | 44.09 | 4.98% | 45.93 | 37.81 |
| Thu Oct 09 2025 | 42 | 42 | -1.43% | 42 | 42 |
| Wed Oct 08 2025 | 43 | 42.61 | -0.91% | 47.29 | 39 |
| Tue Oct 07 2025 | 43 | 43 | -0.76% | 43 | 43 |
| Mon Oct 06 2025 | 43.34 | 43.33 | 0.05% | 43.34 | 43.33 |