Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 58.24 | 58.24 | 4.99% | 58.24 | 58.24 |
| Thu May 14 2026 | 55.47 | 55.47 | 5.00% | 55.47 | 55.47 |
| Wed May 13 2026 | 52.83 | 52.83 | 5.01% | 52.83 | 52.83 |
| Tue May 12 2026 | 50.31 | 50.31 | 4.97% | 50.31 | 50.31 |
| Mon May 11 2026 | 43.7 | 47.93 | 4.20% | 48.2 | 43.7 |
| Fri May 08 2026 | 47.54 | 46 | 1.57% | 47.54 | 43.02 |
| Thu May 07 2026 | 44.61 | 45.29 | -3.49% | 49.15 | 44.59 |
| Wed May 06 2026 | 47 | 46.93 | -5.00% | 47 | 46.93 |
| Tue May 05 2026 | 54.59 | 49.4 | -5.00% | 54.59 | 49.4 |
| Mon May 04 2026 | 52 | 52 | -4.94% | 56 | 52 |
