Arigato Universe share price history
ARIGATO
61.68
0.00 (0.00%)Last updated on 2 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 61.68 | 61.68 | 4.99% | 61.68 | 61.68 |
| Fri Nov 28 2025 | 58.75 | 58.75 | 5.00% | 58.75 | 58.75 |
| Thu Nov 27 2025 | 55.95 | 55.95 | 4.99% | 55.95 | 55.95 |
| Wed Nov 26 2025 | 53.29 | 53.29 | 4.96% | 53.29 | 50.77 |
| Tue Nov 25 2025 | 50.77 | 50.77 | 4.98% | 50.77 | 50.77 |
| Mon Nov 24 2025 | 48.36 | 48.36 | 4.99% | 48.36 | 48.36 |
| Fri Nov 21 2025 | 46.2 | 46.06 | 4.68% | 46.2 | 42 |
| Thu Nov 20 2025 | 46.06 | 44 | -4.47% | 46.06 | 44 |
| Wed Nov 19 2025 | 45.11 | 46.06 | 0.09% | 48.33 | 45.11 |
| Tue Nov 18 2025 | 43.5 | 46.02 | 1.05% | 47.79 | 43.5 |