Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 50.32 | 50.32 | 4.99% | 50.32 | 50.32 |
| Mon May 11 2026 | 43.7 | 47.93 | 4.20% | 48.2 | 43.7 |
| Fri May 08 2026 | 47.54 | 46 | 1.57% | 47.54 | 43.02 |
| Thu May 07 2026 | 44.61 | 45.29 | -3.49% | 49.15 | 44.59 |
| Wed May 06 2026 | 47 | 46.93 | -5.00% | 47 | 46.93 |
| Tue May 05 2026 | 54.59 | 49.4 | -5.00% | 54.59 | 49.4 |
| Mon May 04 2026 | 52 | 52 | -4.94% | 56 | 52 |
| Thu Apr 30 2026 | 54.7 | 54.7 | 4.97% | 54.7 | 54.7 |
| Wed Apr 29 2026 | 50 | 52.11 | 5.00% | 52.11 | 49.63 |
| Tue Apr 28 2026 | 52.25 | 49.63 | -5.01% | 52.25 | 49.63 |
