Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 60.45 | 60.44 | 4.97% | 60.45 | 60.4 |
| Wed Apr 01 2026 | 57.59 | 57.58 | 5.00% | 57.59 | 57.58 |
| Mon Mar 30 2026 | 58.52 | 54.84 | -1.63% | 58.52 | 53 |
| Fri Mar 27 2026 | 55.75 | 55.75 | -0.52% | 55.75 | 55.75 |
| Wed Mar 25 2026 | 56.04 | 56.04 | -5.00% | 56.04 | 56.04 |
| Tue Mar 24 2026 | 58.99 | 58.99 | -1.12% | 58.99 | 58.99 |
| Mon Mar 23 2026 | 65.94 | 59.66 | -5.02% | 65.94 | 59.66 |
| Fri Mar 20 2026 | 62.81 | 62.81 | 4.98% | 62.81 | 56.84 |
| Thu Mar 19 2026 | 58.31 | 59.83 | 1.53% | 60.99 | 57 |
| Wed Mar 18 2026 | 56.41 | 58.93 | 4.49% | 59 | 56.4 |
