Arigato Universe share price history

ARIGATO

EngineeringSmall

43.92

0.00 (0.00%)
Last updated on 7 Aug, 2025 | 09:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arigato Universe Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202543.9143.910.00%43.9143.91
Tue Aug 05 202543.9143.91-4.85%43.9143.91
Mon Aug 04 202548.5646.15-4.96%48.5646.15
Fri Aug 01 202548.5648.560.00%48.5648.56
Thu Jul 31 202548.5648.560.00%48.5648.56
Wed Jul 30 202548.5648.560.00%48.5648.56
Thu Jul 24 202548.5648.560.00%48.5648.56
Wed Jul 23 202548.5648.560.00%48.5648.56
Tue Jul 22 202548.5648.560.00%48.5648.56
Mon Jul 21 202547.6148.562.00%48.5647.61