Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 63.79 | 57.93 | -4.70% | 63.79 | 57.75 |
| Fri May 29 2026 | 66 | 60.79 | -5.00% | 66.98 | 60.79 |
| Wed May 27 2026 | 60.02 | 63.99 | 4.32% | 64.41 | 58.52 |
| Tue May 26 2026 | 58.79 | 61.34 | 1.62% | 63.36 | 57.34 |
| Mon May 25 2026 | 64.2 | 60.36 | -1.29% | 64.2 | 58.11 |
| Fri May 22 2026 | 57 | 61.15 | 4.98% | 61.15 | 55.34 |
| Thu May 21 2026 | 59 | 58.25 | -4.51% | 59 | 58 |
| Wed May 20 2026 | 67.41 | 61 | -4.97% | 67.41 | 60.99 |
| Tue May 19 2026 | 64.19 | 64.19 | 4.97% | 64.19 | 64.19 |
| Mon May 18 2026 | 61.15 | 61.15 | 5.00% | 61.15 | 61.15 |
