Arigato Universe Share Price History

ARIGATO

Engineering Small Cap

35.081.67 (5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arigato Universe Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	35.08	35.08	5.03%	35.08	35.08
Wed Sep 30 2026	32.95	33.4	5.00%	33.4	32.95
Tue Sep 29 2026	30.98	31.81	3.68%	31.85	30.98
Mon Sep 28 2026	33.84	30.68	-4.93%	33.84	30.67
Fri Sep 25 2026	34.99	32.27	-4.95%	34.99	32.25
Thu Sep 24 2026	35.79	33.95	-4.72%	37.29	33.86
Wed Sep 23 2026	35.79	35.63	-4.86%	38.95	35.58
Tue Sep 22 2026	41.25	37.45	-4.90%	41.25	37.43
Mon Sep 21 2026	41.5	39.38	-4.88%	43.29	39.33
Fri Sep 18 2026	45.2	41.4	-4.96%	45.2	41.4

1
2
3
4
...
24

Arigato Universe Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support