Arigato Universe Share Price History

ARIGATO

Engineering Small Cap

36.690.89 (2.49%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arigato Universe Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.75	36.69	2.51%	36.99	34.01
Thu Oct 22 2026	35.79	35.79	-0.31%	35.79	35.79
Wed Oct 21 2026	36	35.9	-0.28%	36	34.2
Mon Oct 19 2026	37.99	36	-4.10%	37.99	36
Fri Oct 16 2026	40.99	37.54	-4.11%	40.99	37.2
Thu Oct 15 2026	37	39.15	4.40%	39.34	35.79
Wed Oct 14 2026	38	37.5	-3.60%	40.34	36.97
Tue Oct 13 2026	39.25	38.9	-4.91%	40.49	38.88
Mon Oct 12 2026	42.99	40.91	-2.60%	42.99	39.9
Fri Oct 09 2026	43.84	42	0.07%	43.84	39.88

1
2
3
4
...
24

Arigato Universe Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support