Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Tue Apr 21 2026 | 58.7 | 58 | 3.63% | 58.7 | 56.29 |
| Mon Apr 20 2026 | 56.2 | 55.97 | 4.40% | 56.29 | 54.88 |
| Fri Apr 17 2026 | 49 | 53.61 | 4.38% | 53.93 | 49 |
| Thu Apr 16 2026 | 51.4 | 51.36 | -0.08% | 53.97 | 48.83 |
| Wed Apr 15 2026 | 54.09 | 51.4 | -4.97% | 54.09 | 51.4 |
| Mon Apr 13 2026 | 56.9 | 54.09 | -4.94% | 56.9 | 54.09 |
| Fri Apr 10 2026 | 57.56 | 56.9 | 3.78% | 57.56 | 56.9 |
| Thu Apr 09 2026 | 57.13 | 54.83 | 0.77% | 57.13 | 51.7 |
| Wed Apr 08 2026 | 59.84 | 54.41 | -4.54% | 59.84 | 54.15 |
