Arigato Universe share price history
ARIGATO
38.5
0.24 (0.63%)Last updated on 8 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.5 | 38.5 | 0.65% | 42.17 | 38.17 |
| Thu Sep 04 2025 | 39.9 | 38.25 | 0.66% | 39.9 | 38 |
| Wed Sep 03 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Sep 01 2025 | 38 | 38 | 4.25% | 38.18 | 38 |
| Fri Aug 29 2025 | 38.08 | 36.45 | 0.50% | 38.08 | 36.45 |
| Thu Aug 28 2025 | 36.2 | 36.27 | -4.60% | 37 | 36.2 |
| Tue Aug 26 2025 | 41.47 | 38.02 | -3.75% | 41.47 | 38 |
| Mon Aug 25 2025 | 41.15 | 39.5 | -4.01% | 41.15 | 39.5 |
| Fri Aug 22 2025 | 43.25 | 41.15 | -4.83% | 43.25 | 41.09 |
| Thu Aug 21 2025 | 46.13 | 43.24 | -4.38% | 47.49 | 43.09 |