Arigato Universe share price history

ARIGATO

40.92

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 09:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arigato Universe Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202540.9140.914.98%40.9140.91
Tue Aug 12 202539.0638.970.00%39.0638.97
Mon Aug 11 202540.4538.97-1.74%40.4538.97
Fri Aug 08 202542.1539.66-5.01%42.1539.66
Thu Aug 07 20254241.75-4.92%4241.75
Wed Aug 06 202543.9143.910.00%43.9143.91
Tue Aug 05 202543.9143.91-4.85%43.9143.91
Mon Aug 04 202548.5646.15-4.96%48.5646.15
Fri Aug 01 202548.5648.560.00%48.5648.56
Thu Jul 31 202548.5648.560.00%48.5648.56