Arigato Universe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 41.25 | 45.44 | 4.68% | 45.59 | 41.25 |
| Thu Jul 30 2026 | 43.45 | 43.41 | -5.01% | 43.47 | 43.41 |
| Wed Jul 29 2026 | 45.7 | 45.7 | -4.97% | 45.7 | 45.7 |
| Tue Jul 28 2026 | 48.09 | 48.09 | -4.92% | 48.09 | 48.06 |
| Mon Jul 27 2026 | 49.81 | 50.58 | -0.49% | 50.58 | 49.81 |
| Fri Jul 24 2026 | 50.83 | 50.83 | -4.99% | 50.83 | 50.83 |
| Thu Jul 23 2026 | 53.5 | 53.5 | 4.31% | 53.5 | 53.5 |
| Wed Jul 22 2026 | 51.29 | 51.29 | 0.00% | 51.29 | 51.29 |
| Mon Jul 20 2026 | 51.29 | 51.29 | 0.00% | 51.29 | 51.29 |
| Fri Jul 17 2026 | 53.95 | 51.29 | -4.93% | 53.95 | 51.29 |
