Aries Agro share price history
ARIES
413.65
5.20 (-1.24%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 423.05 | 413.65 | -1.24% | 427.95 | 411.8 |
| Thu Sep 04 2025 | 427 | 418.85 | -1.65% | 437 | 416 |
| Wed Sep 03 2025 | 425.95 | 425.89 | 0.39% | 434 | 416 |
| Tue Sep 02 2025 | 434.45 | 424.25 | -2.17% | 440 | 422.35 |
| Mon Sep 01 2025 | 403.5 | 433.64 | 7.47% | 437 | 403.5 |
| Fri Aug 29 2025 | 426.04 | 403.5 | -5.60% | 436.89 | 401.2 |
| Thu Aug 28 2025 | 426 | 427.45 | -0.31% | 439.2 | 423.35 |
| Tue Aug 26 2025 | 430.54 | 428.79 | -1.74% | 456.6 | 423 |
| Mon Aug 25 2025 | 453.95 | 436.39 | 1.70% | 459.89 | 430.5 |
| Fri Aug 22 2025 | 380.2 | 429.1 | 12.94% | 455.89 | 380.2 |