Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 355 | 363.75 | 2.45% | 368 | 351 |
| Tue May 26 2026 | 364.29 | 355.04 | -2.61% | 367.95 | 353.1 |
| Mon May 25 2026 | 352.45 | 364.54 | 3.12% | 368 | 352.45 |
| Fri May 22 2026 | 364.2 | 353.5 | -0.50% | 364.2 | 344.54 |
| Thu May 21 2026 | 359.95 | 355.29 | 0.14% | 361 | 351.95 |
| Wed May 20 2026 | 351 | 354.79 | -0.45% | 357.35 | 351 |
| Tue May 19 2026 | 358.04 | 356.39 | -0.18% | 363.5 | 355 |
| Mon May 18 2026 | 353.6 | 357.04 | 0.96% | 362 | 338.25 |
| Fri May 15 2026 | 355.29 | 353.64 | 0.60% | 358.95 | 350 |
| Thu May 14 2026 | 363.95 | 351.54 | 1.24% | 363.95 | 348.39 |
