Aries Agro share price history
ARIES
316.9
8.10 (2.62%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 308.8 | 316.9 | 1.98% | 325.2 | 308.8 |
| Fri Jan 09 2026 | 316.04 | 310.75 | -3.76% | 324.54 | 306.1 |
| Thu Jan 08 2026 | 335.45 | 322.89 | -3.51% | 336.1 | 320.1 |
| Wed Jan 07 2026 | 337.7 | 334.64 | -0.03% | 338.7 | 330.6 |
| Tue Jan 06 2026 | 340.54 | 334.75 | -1.70% | 347.85 | 332.7 |
| Mon Jan 05 2026 | 345.45 | 340.54 | -1.42% | 349.29 | 338.39 |
| Fri Jan 02 2026 | 326.14 | 345.45 | 5.60% | 348 | 325.29 |
| Thu Jan 01 2026 | 331 | 327.14 | 0.08% | 335.5 | 324.1 |
| Wed Dec 31 2025 | 324.85 | 326.89 | 1.52% | 329.1 | 321.95 |
| Tue Dec 30 2025 | 320 | 322 | -0.08% | 326.5 | 319.14 |
