Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 377.95 | 380.05 | 1.32% | 385.45 | 377.95 |
| Wed May 06 2026 | 368.29 | 375.1 | 1.71% | 377.39 | 368.25 |
| Tue May 05 2026 | 371.7 | 368.79 | -0.34% | 371.7 | 365.29 |
| Mon May 04 2026 | 371.45 | 370.04 | -0.38% | 380.6 | 367 |
| Thu Apr 30 2026 | 372 | 371.45 | 0.11% | 375.89 | 364.5 |
| Wed Apr 29 2026 | 380.2 | 371.04 | -2.23% | 385.79 | 367.75 |
| Tue Apr 28 2026 | 382.45 | 379.5 | -0.77% | 389.89 | 377.2 |
| Mon Apr 27 2026 | 375.29 | 382.45 | 3.43% | 387.29 | 363.5 |
| Fri Apr 24 2026 | 375.04 | 369.75 | -1.32% | 375.04 | 365.35 |
| Thu Apr 23 2026 | 377.1 | 374.7 | -0.79% | 383.89 | 373.1 |
