Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 498.5 | 472.1 | -1.62% | 498.5 | 466.3 |
| Wed Oct 14 2026 | 475 | 479.89 | 0.92% | 493.54 | 472.7 |
| Tue Oct 13 2026 | 475 | 475.5 | 0.35% | 486.89 | 465.5 |
| Mon Oct 12 2026 | 486 | 473.85 | -1.84% | 493 | 470 |
| Fri Oct 09 2026 | 473 | 482.75 | 2.13% | 487 | 473 |
| Thu Oct 08 2026 | 519 | 472.7 | -4.42% | 519 | 469.85 |
| Wed Oct 07 2026 | 509.29 | 494.54 | -0.89% | 509.29 | 493.04 |
| Tue Oct 06 2026 | 505.6 | 499 | -0.45% | 514 | 492.1 |
| Mon Oct 05 2026 | 463.1 | 501.25 | 5.00% | 501.25 | 463.1 |
| Thu Oct 01 2026 | 472.1 | 477.39 | -0.66% | 489 | 456.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIES
