Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 334 | 344.05 | 0.88% | 347.95 | 334 |
| Fri Jul 24 2026 | 340 | 341.04 | 0.41% | 348.14 | 331.35 |
| Thu Jul 23 2026 | 338.75 | 339.64 | -0.11% | 341.39 | 328.89 |
| Wed Jul 22 2026 | 340 | 340 | 0.00% | 344.6 | 336.64 |
| Tue Jul 21 2026 | 345.45 | 340 | -1.58% | 346.5 | 339.1 |
| Mon Jul 20 2026 | 344.89 | 345.45 | 0.16% | 346.95 | 340.1 |
| Fri Jul 17 2026 | 344.14 | 344.89 | 0.22% | 347.39 | 340 |
| Thu Jul 16 2026 | 345.39 | 344.14 | -0.36% | 349.64 | 341.04 |
| Wed Jul 15 2026 | 340.79 | 345.39 | 1.20% | 348.54 | 340.79 |
| Tue Jul 14 2026 | 342.79 | 341.29 | -1.46% | 344.89 | 335 |
