Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 331.9 | 333 | -0.36% | 333 | 312.05 |
| Mon Mar 02 2026 | 320 | 334.2 | 1.83% | 348.5 | 315 |
| Fri Feb 27 2026 | 331.5 | 328.2 | -0.85% | 333.6 | 326.04 |
| Thu Feb 26 2026 | 338.89 | 331 | -1.97% | 340.95 | 329.04 |
| Wed Feb 25 2026 | 335.1 | 337.64 | -0.68% | 343.7 | 335.1 |
| Tue Feb 24 2026 | 338 | 339.95 | -0.17% | 353 | 334.54 |
| Mon Feb 23 2026 | 344.89 | 340.54 | -0.95% | 350.64 | 337 |
| Fri Feb 20 2026 | 344.29 | 343.79 | -0.15% | 346.89 | 338.25 |
| Thu Feb 19 2026 | 365.54 | 344.29 | -5.06% | 365.54 | 341.64 |
| Wed Feb 18 2026 | 371.5 | 362.64 | -2.25% | 374.7 | 359.1 |
