Aries Agro share price history
ARIES
321.45
3.35 (1.05%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 322.8 | 321.45 | 1.05% | 324 | 318.6 |
| Tue Dec 23 2025 | 322.79 | 318.1 | -1.30% | 322.95 | 316.35 |
| Mon Dec 22 2025 | 318 | 322.29 | 1.96% | 323.75 | 316.2 |
| Fri Dec 19 2025 | 318.64 | 316.1 | 0.19% | 321.39 | 308 |
| Thu Dec 18 2025 | 327.39 | 315.5 | -2.67% | 327.39 | 314.04 |
| Wed Dec 17 2025 | 326.6 | 324.14 | -1.25% | 328.25 | 321.29 |
| Tue Dec 16 2025 | 325.1 | 328.25 | 0.65% | 330.6 | 324.14 |
| Mon Dec 15 2025 | 320 | 326.14 | 1.05% | 329.89 | 320 |
| Fri Dec 12 2025 | 320.5 | 322.75 | 1.25% | 325.6 | 319.7 |
| Thu Dec 11 2025 | 319.7 | 318.75 | 0.16% | 320.39 | 313.39 |
