Aries Agro share price history
ARIES
360.5
1.40 (-0.39%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 363.25 | 360.5 | -0.38% | 365.4 | 354.75 |
| Fri Oct 17 2025 | 380.89 | 361.89 | -4.21% | 380.89 | 358.35 |
| Thu Oct 16 2025 | 383.39 | 377.79 | 0.01% | 385.7 | 373.7 |
| Wed Oct 15 2025 | 377 | 377.75 | 0.00% | 380.7 | 370.79 |
| Tue Oct 14 2025 | 394.85 | 377.75 | -3.87% | 394.85 | 373.6 |
| Mon Oct 13 2025 | 403 | 392.95 | -1.66% | 414 | 388.29 |
| Fri Oct 10 2025 | 387.45 | 399.6 | 3.34% | 404 | 387.29 |
| Thu Oct 09 2025 | 383 | 386.7 | 1.40% | 389.25 | 380 |
| Wed Oct 08 2025 | 392.04 | 381.35 | -2.04% | 392.04 | 380 |
| Tue Oct 07 2025 | 387.95 | 389.29 | 1.10% | 395 | 381.04 |