Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 359.8 | 351.2 | 0.23% | 363.15 | 346.4 |
| Mon Mar 23 2026 | 332.35 | 350.39 | 3.35% | 355.39 | 320.04 |
| Fri Mar 20 2026 | 331.04 | 339.04 | 2.42% | 342.5 | 331 |
| Thu Mar 19 2026 | 330 | 331.04 | -1.36% | 336.95 | 325.64 |
| Wed Mar 18 2026 | 329.7 | 335.6 | 1.74% | 337.5 | 328.6 |
| Tue Mar 17 2026 | 324.29 | 329.85 | 1.53% | 333.95 | 320.75 |
| Mon Mar 16 2026 | 324.95 | 324.89 | 0.49% | 329.75 | 316.04 |
| Fri Mar 13 2026 | 334.39 | 323.29 | -4.62% | 340.45 | 320.45 |
| Thu Mar 12 2026 | 345.75 | 338.95 | -1.97% | 346 | 336.1 |
| Wed Mar 11 2026 | 346.5 | 345.75 | -0.11% | 348.2 | 341.14 |
