| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 393 | 411.7 | 5.13% | 417.6 | 393 |
| Thu Aug 14 2025 | 379 | 391.6 | 9.19% | 419 | 368 |
| Wed Aug 13 2025 | 367.2 | 358.64 | -2.33% | 373 | 353.54 |
| Tue Aug 12 2025 | 381.89 | 367.2 | -3.58% | 384.75 | 365 |
| Mon Aug 11 2025 | 378.89 | 380.85 | 0.46% | 387.39 | 368.5 |
| Fri Aug 08 2025 | 388 | 379.1 | -2.97% | 393.85 | 375 |
| Thu Aug 07 2025 | 385 | 390.7 | 1.64% | 395.6 | 374.5 |
| Wed Aug 06 2025 | 394.79 | 384.39 | -2.23% | 395 | 377.5 |
| Tue Aug 05 2025 | 402.7 | 393.14 | -2.37% | 415.2 | 392 |
| Mon Aug 04 2025 | 383 | 402.7 | 4.45% | 407.7 | 374.14 |