Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 335.95 | 340.9 | 1.55% | 347 | 334.15 |
| Mon Jun 15 2026 | 339.75 | 335.7 | -0.19% | 343.6 | 335 |
| Fri Jun 12 2026 | 325.25 | 336.35 | 3.05% | 339.89 | 325.25 |
| Thu Jun 11 2026 | 329.95 | 326.39 | -0.08% | 331.79 | 322.1 |
| Wed Jun 10 2026 | 324 | 326.64 | 2.31% | 333.5 | 316.04 |
| Tue Jun 09 2026 | 332.64 | 319.25 | -1.05% | 332.64 | 316.5 |
| Mon Jun 08 2026 | 329 | 322.64 | -2.33% | 333 | 319.25 |
| Fri Jun 05 2026 | 331.64 | 330.35 | -1.10% | 338 | 328 |
| Thu Jun 04 2026 | 325.89 | 334.04 | 0.95% | 335.79 | 325.89 |
| Wed Jun 03 2026 | 330.35 | 330.89 | -0.35% | 334.7 | 327.1 |
