Aries Agro share price history
ARIES
333
0.90 (-0.27%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 338.4 | 333 | -0.27% | 339 | 327.1 |
| Wed Dec 03 2025 | 338.39 | 333.89 | 0.15% | 347 | 332.2 |
| Tue Dec 02 2025 | 335 | 333.39 | -1.07% | 340.64 | 330.7 |
| Mon Dec 01 2025 | 345 | 337 | -0.79% | 347.95 | 335.1 |
| Fri Nov 28 2025 | 349 | 339.7 | -1.69% | 349 | 338 |
| Thu Nov 27 2025 | 354.85 | 345.54 | -1.19% | 354.85 | 340.5 |
| Wed Nov 26 2025 | 347.5 | 349.7 | 0.69% | 356 | 344.64 |
| Tue Nov 25 2025 | 346 | 347.29 | 0.71% | 349.95 | 341.5 |
| Mon Nov 24 2025 | 356.54 | 344.85 | -3.28% | 356.54 | 342.04 |
| Fri Nov 21 2025 | 369 | 356.54 | -3.48% | 371 | 353.79 |