| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 372 | 370.95 | -0.79% | 380.8 | 368.35 |
| Tue Jul 15 2025 | 344.6 | 373.89 | 9.13% | 377 | 344.6 |
| Mon Jul 14 2025 | 343 | 342.6 | -0.90% | 348 | 340 |
| Fri Jul 11 2025 | 354.64 | 345.7 | -2.52% | 356.45 | 342 |
| Thu Jul 10 2025 | 368.79 | 354.64 | -3.40% | 368.79 | 352.35 |
| Wed Jul 09 2025 | 360.25 | 367.14 | 1.28% | 371.39 | 358.5 |
| Tue Jul 08 2025 | 357.89 | 362.5 | 2.27% | 368 | 350.95 |
| Mon Jul 07 2025 | 337.7 | 354.45 | 5.57% | 357.75 | 335.5 |
| Fri Jul 04 2025 | 326.14 | 335.75 | 2.63% | 337.95 | 324.35 |
| Thu Jul 03 2025 | 337.95 | 327.14 | -2.62% | 337.95 | 325.54 |