Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 386.1 | 413.5 | 7.10% | 416.05 | 386.1 |
| Thu Aug 13 2026 | 390.1 | 386.1 | -2.83% | 399.95 | 381 |
| Wed Aug 12 2026 | 365 | 397.35 | 11.68% | 425 | 365 |
| Tue Aug 11 2026 | 344.79 | 355.79 | 3.19% | 359 | 340.35 |
| Mon Aug 10 2026 | 344.79 | 344.79 | 1.63% | 354.2 | 339.1 |
| Fri Aug 07 2026 | 344.25 | 339.25 | -1.39% | 344.7 | 336 |
| Thu Aug 06 2026 | 344.79 | 344.04 | 0.27% | 348.89 | 335.2 |
| Wed Aug 05 2026 | 337.1 | 343.1 | 0.59% | 345 | 337.1 |
| Tue Aug 04 2026 | 343.85 | 341.1 | 0.12% | 345 | 338.79 |
| Mon Aug 03 2026 | 334.1 | 340.7 | 0.96% | 342 | 333.45 |
