Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 345.15 | 343.8 | -0.04% | 346.3 | 342.6 |
| Mon Jul 06 2026 | 341.6 | 343.95 | 0.03% | 346.54 | 339.79 |
| Fri Jul 03 2026 | 346 | 343.85 | 0.81% | 346 | 341.35 |
| Thu Jul 02 2026 | 344.2 | 341.1 | 0.39% | 344.5 | 335.6 |
| Wed Jul 01 2026 | 333.2 | 339.79 | 1.24% | 341.89 | 333.2 |
| Tue Jun 30 2026 | 335.89 | 335.64 | -0.11% | 338.45 | 334.1 |
| Mon Jun 29 2026 | 334.64 | 336 | -0.97% | 340.6 | 333 |
| Thu Jun 25 2026 | 340.25 | 339.29 | -0.21% | 340.89 | 335 |
| Wed Jun 24 2026 | 334 | 340 | 2.04% | 342.5 | 334 |
| Tue Jun 23 2026 | 333.89 | 333.2 | 0.20% | 340 | 328.29 |
