Aries Agro share price history
ARIES
338.6
2.20 (0.65%)Last updated on 12 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 337 | 338.6 | 0.66% | 340 | 332 |
| Wed Feb 11 2026 | 337.6 | 336.39 | 1.97% | 338 | 325.1 |
| Tue Feb 10 2026 | 322.04 | 329.89 | 1.04% | 334.7 | 322.04 |
| Mon Feb 09 2026 | 320.85 | 326.5 | 3.80% | 328.6 | 316.79 |
| Fri Feb 06 2026 | 318 | 314.54 | -1.38% | 318.5 | 312.04 |
| Thu Feb 05 2026 | 330 | 318.95 | -0.87% | 330 | 315 |
| Wed Feb 04 2026 | 320 | 321.75 | 0.69% | 325.14 | 318.95 |
| Tue Feb 03 2026 | 335 | 319.54 | 1.67% | 335 | 316.35 |
| Mon Feb 02 2026 | 318 | 314.29 | -0.29% | 320.75 | 306 |
| Sun Feb 01 2026 | 331 | 315.2 | -4.90% | 339.85 | 312 |
