Aries Agro share price history
ARIES
362.45
2.55 (-0.70%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 361.3 | 362.45 | -0.70% | 369.45 | 361.3 |
| Fri Nov 07 2025 | 369 | 365 | -0.91% | 369 | 358.95 |
| Thu Nov 06 2025 | 374.95 | 368.35 | -1.43% | 375.25 | 362.29 |
| Tue Nov 04 2025 | 379.29 | 373.7 | -0.49% | 381 | 372 |
| Mon Nov 03 2025 | 385.6 | 375.54 | -2.89% | 388.5 | 374.04 |
| Fri Oct 31 2025 | 398.6 | 386.7 | -2.50% | 399 | 384 |
| Thu Oct 30 2025 | 396.14 | 396.6 | -0.85% | 404.7 | 392.35 |
| Wed Oct 29 2025 | 395.6 | 400 | 1.11% | 406.7 | 390.1 |
| Tue Oct 28 2025 | 393.39 | 395.6 | 1.36% | 403.89 | 387.79 |
| Mon Oct 27 2025 | 405 | 390.29 | -2.43% | 405 | 387.2 |