Aries Agro share price history
ARIES
384.6
0.70 (0.18%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 383.9 | 382.05 | -0.48% | 386.2 | 382.05 |
| Mon Sep 29 2025 | 388.1 | 383.89 | -1.03% | 395.7 | 375.64 |
| Fri Sep 26 2025 | 398.5 | 387.89 | -2.47% | 398.5 | 385 |
| Thu Sep 25 2025 | 395.79 | 397.7 | 1.02% | 411.6 | 393.7 |
| Wed Sep 24 2025 | 392.5 | 393.7 | 0.38% | 398 | 389.14 |
| Tue Sep 23 2025 | 405.85 | 392.2 | -4.43% | 413.04 | 389.95 |
| Mon Sep 22 2025 | 410.79 | 410.39 | -0.10% | 415.95 | 408 |
| Fri Sep 19 2025 | 408.5 | 410.79 | -0.05% | 417.14 | 408.25 |
| Thu Sep 18 2025 | 424.7 | 411 | -2.55% | 424.89 | 409 |
| Wed Sep 17 2025 | 434.6 | 421.75 | -2.21% | 434.75 | 420 |