Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 447 | 473 | 4.85% | 473.7 | 447 |
| Tue Nov 03 2026 | 422.29 | 451.14 | 4.89% | 451.6 | 422.29 |
| Mon Nov 02 2026 | 433.5 | 430.1 | 0.00% | 434.29 | 415.6 |
| Fri Oct 30 2026 | 431.29 | 430.1 | -2.18% | 446 | 425.14 |
| Thu Oct 29 2026 | 444.89 | 439.7 | 0.56% | 444.89 | 426.14 |
| Wed Oct 28 2026 | 410 | 437.25 | 4.99% | 437.25 | 410 |
| Tue Oct 27 2026 | 423 | 416.45 | -2.10% | 434.89 | 408 |
| Mon Oct 26 2026 | 458.7 | 425.39 | -4.99% | 458.7 | 425.39 |
| Fri Oct 23 2026 | 468.2 | 447.75 | -4.99% | 475.89 | 447.75 |
| Thu Oct 22 2026 | 467 | 471.29 | 1.07% | 476.7 | 465.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIES
