Aries Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 393 | 387.65 | -1.20% | 397.8 | 386.6 |
| Thu Apr 16 2026 | 397.89 | 392.35 | -0.22% | 400 | 383.54 |
| Wed Apr 15 2026 | 377.6 | 393.2 | 4.20% | 405.45 | 377.6 |
| Mon Apr 13 2026 | 379.89 | 377.35 | -0.68% | 385 | 355.14 |
| Fri Apr 10 2026 | 363.89 | 379.95 | 3.90% | 381.39 | 362.95 |
| Thu Apr 09 2026 | 370.54 | 365.7 | -2.49% | 380 | 363 |
| Wed Apr 08 2026 | 364.95 | 375.04 | 3.63% | 379.14 | 361.2 |
| Tue Apr 07 2026 | 362 | 361.89 | 0.89% | 363 | 352.54 |
| Mon Apr 06 2026 | 341.89 | 358.7 | 4.29% | 361 | 338.29 |
| Thu Apr 02 2026 | 333.64 | 343.95 | 0.98% | 349.7 | 330.25 |
