Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 143.5 | 142.65 | -1.07% | 143.75 | 142.4 |
| Tue May 12 2026 | 143.05 | 144.19 | 0.80% | 144.94 | 142.69 |
| Mon May 11 2026 | 141 | 143.05 | -0.93% | 143.25 | 141 |
| Fri May 08 2026 | 144.25 | 144.39 | -0.35% | 144.85 | 143.94 |
| Thu May 07 2026 | 146.05 | 144.89 | -0.59% | 146.05 | 144.39 |
| Wed May 06 2026 | 146 | 145.75 | 0.77% | 146 | 143.69 |
| Tue May 05 2026 | 146.94 | 144.64 | -0.25% | 146.94 | 144.1 |
| Mon May 04 2026 | 144.35 | 145 | 0.14% | 146.3 | 144.35 |
| Thu Apr 30 2026 | 146 | 144.8 | -0.10% | 146 | 144.35 |
| Wed Apr 29 2026 | 147.94 | 144.94 | -2.36% | 150.69 | 144.89 |
