Arham Technologies Share Price History

ARHAM

Consumer Durables Small Cap

189.451.30 (-0.68%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arham Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	191	189.45	-0.68%	193.45	180
Thu Oct 22 2026	188	190.75	1.09%	193	182
Wed Oct 21 2026	204	188.69	-4.27%	204	177
Mon Oct 19 2026	200.05	197.1	-4.60%	200.05	197.05
Fri Oct 16 2026	208	206.6	0.81%	209	204
Thu Oct 15 2026	200	204.94	4.64%	208	197
Wed Oct 14 2026	203	195.85	-1.36%	203	194.05
Tue Oct 13 2026	199.39	198.55	1.90%	199.94	196.85
Mon Oct 12 2026	200	194.85	0.47%	203.94	191.05
Fri Oct 09 2026	190	193.94	2.21%	196.8	190

1
2
3
4
...
25

Arham Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support