Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 175.9 | 174 | 1.28% | 176.4 | 173.95 |
| Thu Jul 30 2026 | 172.14 | 171.8 | -0.17% | 173 | 170 |
| Wed Jul 29 2026 | 174.5 | 172.1 | 1.24% | 178 | 171.89 |
| Tue Jul 28 2026 | 167 | 170 | 3.07% | 171 | 165 |
| Mon Jul 27 2026 | 164.39 | 164.94 | 1.41% | 167.44 | 162.35 |
| Fri Jul 24 2026 | 165.64 | 162.64 | -0.28% | 165.64 | 159.94 |
| Thu Jul 23 2026 | 165.05 | 163.1 | 0.34% | 169 | 161 |
| Wed Jul 22 2026 | 159.94 | 162.55 | 5.46% | 167.89 | 159.94 |
| Tue Jul 21 2026 | 141.55 | 154.14 | 8.89% | 155 | 141.55 |
| Mon Jul 20 2026 | 136 | 141.55 | 2.68% | 148.89 | 135.3 |
