Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 154.5 | 146.4 | 0.27% | 154.5 | 145.9 |
| Wed Apr 22 2026 | 147 | 146 | -0.41% | 147.39 | 145.19 |
| Tue Apr 21 2026 | 149 | 146.6 | -1.61% | 149 | 138.05 |
| Mon Apr 20 2026 | 147 | 149 | 1.36% | 149.75 | 147 |
| Fri Apr 17 2026 | 148.05 | 147 | -0.68% | 150 | 146.8 |
| Thu Apr 16 2026 | 149.94 | 148 | -0.34% | 150.14 | 146.44 |
| Wed Apr 15 2026 | 141.14 | 148.5 | 5.21% | 150 | 141 |
| Mon Apr 13 2026 | 139 | 141.14 | 0.71% | 143 | 139 |
| Fri Apr 10 2026 | 140.14 | 140.14 | -0.68% | 141.3 | 139.69 |
| Thu Apr 09 2026 | 140.3 | 141.1 | -0.49% | 144 | 139.69 |
