Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 126.2 | 130.15 | 3.14% | 131.6 | 124.6 |
| Thu Mar 12 2026 | 130.55 | 126.19 | -2.44% | 130.55 | 126.19 |
| Wed Mar 11 2026 | 132 | 129.35 | -0.45% | 136 | 126 |
| Tue Mar 10 2026 | 143 | 129.94 | 4.12% | 143 | 128.05 |
| Mon Mar 09 2026 | 127.34 | 124.8 | -2.12% | 129.89 | 122.34 |
| Fri Mar 06 2026 | 132 | 127.5 | -1.46% | 132 | 127 |
| Thu Mar 05 2026 | 134.69 | 129.39 | 1.13% | 138.8 | 128.55 |
| Wed Mar 04 2026 | 131.5 | 127.94 | -0.24% | 131.5 | 125.15 |
| Mon Mar 02 2026 | 132.35 | 128.25 | -6.28% | 137.94 | 126.5 |
| Fri Feb 27 2026 | 133 | 136.85 | -0.83% | 137.75 | 131.25 |
