Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 138.95 | 138.95 | 0.01% | 138.95 | 138.95 |
| Thu Jul 09 2026 | 137 | 138.94 | -0.47% | 139.94 | 137 |
| Wed Jul 08 2026 | 138.39 | 139.6 | -2.55% | 142.6 | 136.8 |
| Tue Jul 07 2026 | 138.05 | 143.25 | 2.00% | 144 | 138.05 |
| Mon Jul 06 2026 | 141.94 | 140.44 | 1.04% | 141.94 | 136.8 |
| Fri Jul 03 2026 | 140.89 | 139 | 0.99% | 143.89 | 138 |
| Thu Jul 02 2026 | 137.3 | 137.64 | -2.93% | 137.64 | 137.25 |
| Wed Jul 01 2026 | 140 | 141.8 | 1.29% | 144 | 136.8 |
| Tue Jun 30 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Jun 29 2026 | 140 | 140 | 0.00% | 140 | 140 |
