Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 127.95 | 130.55 | 1.48% | 132.8 | 126.95 |
| Wed Apr 01 2026 | 136.89 | 128.64 | 6.27% | 136.89 | 125 |
| Mon Mar 30 2026 | 116 | 121.05 | 0.96% | 138 | 108 |
| Fri Mar 27 2026 | 115.75 | 119.9 | -0.86% | 121 | 112 |
| Wed Mar 25 2026 | 124.94 | 120.94 | -2.27% | 125.5 | 118.09 |
| Tue Mar 24 2026 | 119.84 | 123.75 | 4.43% | 125.44 | 108.5 |
| Mon Mar 23 2026 | 120 | 118.5 | -4.82% | 122 | 118 |
| Fri Mar 20 2026 | 129.75 | 124.5 | 1.97% | 129.75 | 124.5 |
| Thu Mar 19 2026 | 121.94 | 122.09 | -3.90% | 122.15 | 121.94 |
| Wed Mar 18 2026 | 129.94 | 127.05 | 2.75% | 132.8 | 125 |
