Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 148.05 | 147 | -0.68% | 150 | 146.8 |
| Thu Apr 16 2026 | 149.94 | 148 | -0.34% | 150.14 | 146.44 |
| Wed Apr 15 2026 | 141.14 | 148.5 | 5.21% | 150 | 141 |
| Mon Apr 13 2026 | 139 | 141.14 | 0.71% | 143 | 139 |
| Fri Apr 10 2026 | 140.14 | 140.14 | -0.68% | 141.3 | 139.69 |
| Thu Apr 09 2026 | 140.3 | 141.1 | -0.49% | 144 | 139.69 |
| Wed Apr 08 2026 | 142.5 | 141.8 | 2.06% | 144.39 | 140.94 |
| Tue Apr 07 2026 | 133.44 | 138.94 | 6.63% | 139.85 | 132.6 |
| Mon Apr 06 2026 | 131.94 | 130.3 | -0.19% | 134 | 129.35 |
| Thu Apr 02 2026 | 127.94 | 130.55 | 1.48% | 132.8 | 126.94 |
