Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 142.1 | 141.75 | 0.25% | 143.9 | 140.05 |
| Fri Jun 19 2026 | 146.89 | 141.39 | -1.13% | 146.89 | 140 |
| Thu Jun 18 2026 | 142.5 | 143 | -1.64% | 144.89 | 142.5 |
| Wed Jun 17 2026 | 148 | 145.39 | -3.62% | 149.94 | 145 |
| Tue Jun 16 2026 | 135.05 | 150.85 | 10.40% | 154.89 | 133 |
| Mon Jun 15 2026 | 134 | 136.64 | -0.12% | 136.64 | 132.05 |
| Fri Jun 12 2026 | 138 | 136.8 | 2.36% | 138 | 136.8 |
| Thu Jun 11 2026 | 120.09 | 133.64 | -3.05% | 139 | 120.09 |
| Wed Jun 10 2026 | 138.1 | 137.85 | -0.18% | 138.5 | 137.8 |
| Tue Jun 09 2026 | 142 | 138.1 | 0.00% | 142 | 138.1 |
