Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 140.1 | 142.9 | 0.42% | 142.9 | 139.7 |
| Mon Jun 01 2026 | 143.5 | 142.3 | -0.97% | 144.39 | 140.1 |
| Fri May 29 2026 | 149.8 | 143.69 | -0.63% | 149.8 | 142.89 |
| Wed May 27 2026 | 144 | 144.6 | -0.99% | 148.89 | 142.44 |
| Tue May 26 2026 | 149 | 146.05 | -1.22% | 149.8 | 146 |
| Mon May 25 2026 | 144 | 147.85 | 6.07% | 151 | 144 |
| Fri May 22 2026 | 143.89 | 139.39 | 0.28% | 143.89 | 139.39 |
| Thu May 21 2026 | 140.05 | 139 | -1.34% | 141 | 139 |
| Wed May 20 2026 | 140.05 | 140.89 | 0.68% | 140.94 | 139 |
| Tue May 19 2026 | 140.05 | 139.94 | -0.58% | 140.64 | 139.94 |
