Arham Technologies share price history
ARHAM
99.25
1.25 (-1.24%)Last updated on 10 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 102 | 99.25 | -1.24% | 105.95 | 97.5 |
| Thu Oct 09 2025 | 101.65 | 100.5 | -1.13% | 103 | 100.05 |
| Wed Oct 08 2025 | 104.4 | 101.65 | -0.67% | 104.4 | 101.65 |
| Tue Oct 07 2025 | 104.4 | 102.34 | 1.83% | 105 | 102 |
| Mon Oct 06 2025 | 102 | 100.5 | 0.50% | 102 | 100 |
| Fri Oct 03 2025 | 98 | 100 | -1.96% | 101 | 97 |
| Wed Oct 01 2025 | 103.3 | 102 | -0.91% | 103.3 | 100 |
| Tue Sep 30 2025 | 104.94 | 102.94 | -1.02% | 104.94 | 102 |
| Mon Sep 29 2025 | 104.05 | 104 | -0.95% | 104.19 | 104 |
| Fri Sep 26 2025 | 108 | 105 | -6.20% | 108 | 105 |