Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 218 | 206.3 | -6.27% | 218 | 203.55 |
| Wed Sep 30 2026 | 219.85 | 220.1 | 2.42% | 221.75 | 218.55 |
| Tue Sep 29 2026 | 211 | 214.89 | 0.59% | 220.8 | 211 |
| Mon Sep 28 2026 | 211 | 213.64 | 1.20% | 214.1 | 207.5 |
| Fri Sep 25 2026 | 213 | 211.1 | -0.98% | 214.85 | 211.1 |
| Thu Sep 24 2026 | 213 | 213.19 | -0.54% | 213.8 | 210.69 |
| Wed Sep 23 2026 | 212 | 214.35 | 1.11% | 215 | 208.14 |
| Tue Sep 22 2026 | 210 | 212 | 1.34% | 212 | 208.05 |
| Mon Sep 21 2026 | 208.35 | 209.19 | 0.57% | 212.3 | 205.05 |
| Fri Sep 18 2026 | 206.05 | 208 | -0.64% | 209.94 | 205.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARHAM
