Arham Technologies share price history
ARHAM
143
4.05 (-2.75%)Last updated on 11 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 143.1 | 143 | -2.75% | 146.45 | 140 |
| Wed Dec 10 2025 | 155.89 | 147.05 | -2.81% | 156.5 | 146.85 |
| Tue Dec 09 2025 | 148.64 | 151.3 | -1.04% | 155.44 | 148.64 |
| Mon Dec 08 2025 | 160.8 | 152.89 | -1.36% | 160.89 | 150.64 |
| Fri Dec 05 2025 | 156 | 155 | -1.55% | 158.39 | 149.6 |
| Thu Dec 04 2025 | 159.89 | 157.44 | 0.76% | 160 | 153.5 |
| Wed Dec 03 2025 | 158.89 | 156.25 | 1.76% | 159 | 153.25 |
| Tue Dec 02 2025 | 152 | 153.55 | 0.69% | 159.5 | 152 |
| Mon Dec 01 2025 | 155.94 | 152.5 | -2.21% | 155.94 | 148.14 |
| Fri Nov 28 2025 | 155.55 | 155.94 | 0.32% | 161 | 152 |
