Arham Technologies share price history
ARHAM
143.5
3.35 (-2.28%)Last updated on 21 Nov, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 145 | 143.5 | -2.28% | 145 | 142.5 |
| Thu Nov 20 2025 | 144 | 146.85 | 1.98% | 148.5 | 140.19 |
| Wed Nov 19 2025 | 142.5 | 144 | 4.96% | 144 | 137.5 |
| Tue Nov 18 2025 | 146 | 137.19 | -2.70% | 146 | 135 |
| Mon Nov 17 2025 | 138 | 141 | 0.11% | 146.44 | 137.1 |
| Fri Nov 14 2025 | 141 | 140.85 | 3.11% | 141 | 137 |
| Thu Nov 13 2025 | 135 | 136.6 | 2.25% | 138.94 | 133 |
| Wed Nov 12 2025 | 131 | 133.6 | 5.99% | 144 | 130 |
| Tue Nov 11 2025 | 114.3 | 126.05 | 10.28% | 127.9 | 111.34 |
| Mon Nov 10 2025 | 115 | 114.3 | 4.86% | 118 | 110 |