| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 75.15 | 78.25 | 5.03% | 78.25 | 75.15 |
| Thu Aug 07 2025 | 76 | 74.5 | -4.36% | 76 | 73.3 |
| Wed Aug 06 2025 | 78.25 | 77.9 | -2.81% | 79 | 70.8 |
| Tue Aug 05 2025 | 80 | 80.15 | 0.82% | 81 | 79.5 |
| Mon Aug 04 2025 | 81.55 | 79.5 | -2.98% | 81.55 | 79.5 |
| Fri Aug 01 2025 | 79.94 | 81.94 | 2.42% | 84.5 | 79.94 |
| Thu Jul 31 2025 | 80 | 80 | -0.06% | 81 | 80 |
| Wed Jul 30 2025 | 80.05 | 80.05 | -2.38% | 81.5 | 79.75 |
| Tue Jul 29 2025 | 82 | 82 | 2.12% | 82 | 81.05 |
| Mon Jul 28 2025 | 83 | 80.3 | -1.53% | 86.5 | 80 |