Arham Technologies share price history
ARHAM
134.6
5.40 (-3.86%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 136.2 | 134.6 | -3.86% | 142.5 | 133.2 |
| Thu Feb 19 2026 | 145 | 140 | 0.00% | 145 | 140 |
| Wed Feb 18 2026 | 145 | 140 | -1.41% | 145 | 140 |
| Tue Feb 17 2026 | 140 | 142 | 4.37% | 142 | 140 |
| Mon Feb 16 2026 | 138 | 136.05 | 0.41% | 138 | 136 |
| Fri Feb 13 2026 | 140 | 135.5 | -3.21% | 140 | 135 |
| Thu Feb 12 2026 | 142.8 | 140 | -2.00% | 143.5 | 139 |
| Wed Feb 11 2026 | 131 | 142.85 | 4.58% | 142.94 | 131 |
| Tue Feb 10 2026 | 138 | 136.6 | -0.69% | 139.89 | 136.14 |
| Mon Feb 09 2026 | 141 | 137.55 | -1.71% | 142.5 | 137.55 |
