Arham Technologies share price history
ARHAM
108.7
0.75 (0.69%)Last updated on 31 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 108 | 108.7 | 0.70% | 109.95 | 107.85 |
| Thu Oct 30 2025 | 108.09 | 107.94 | -1.60% | 110.84 | 107.05 |
| Wed Oct 29 2025 | 108.5 | 109.69 | 2.19% | 114.69 | 105.19 |
| Tue Oct 28 2025 | 110.25 | 107.34 | -1.69% | 111 | 105.09 |
| Mon Oct 27 2025 | 112.05 | 109.19 | -3.87% | 112.05 | 109 |
| Fri Oct 24 2025 | 110 | 113.59 | 4.21% | 115 | 108.3 |
| Thu Oct 23 2025 | 111.75 | 109 | -2.41% | 111.94 | 107 |
| Tue Oct 21 2025 | 114.5 | 111.69 | 1.36% | 115.09 | 110 |
| Mon Oct 20 2025 | 110 | 110.19 | 6.57% | 116 | 108.5 |
| Fri Oct 17 2025 | 104.8 | 103.4 | 1.28% | 111 | 103.05 |