| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 74.2 | 74.2 | 0.01% | 74.2 | 74.2 |
| Wed Aug 13 2025 | 75.19 | 74.19 | 0.00% | 75.19 | 74.19 |
| Tue Aug 12 2025 | 73.55 | 74.19 | -3.65% | 75.5 | 73.55 |
| Mon Aug 11 2025 | 78.3 | 77 | -1.66% | 78.3 | 77 |
| Fri Aug 08 2025 | 75.15 | 78.3 | 5.10% | 78.3 | 75.15 |
| Thu Aug 07 2025 | 76 | 74.5 | -4.36% | 76 | 73.3 |
| Wed Aug 06 2025 | 78.25 | 77.9 | -2.81% | 79 | 70.8 |
| Tue Aug 05 2025 | 80 | 80.15 | 0.82% | 81 | 79.5 |
| Mon Aug 04 2025 | 81.55 | 79.5 | -2.98% | 81.55 | 79.5 |
| Fri Aug 01 2025 | 79.94 | 81.94 | 2.42% | 84.5 | 79.94 |