Arham Technologies share price history
ARHAM
131.1
6.90 (-5.00%)Last updated on 20 Jan, 2026 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 132.5 | 131.1 | -5.00% | 132.5 | 131.1 |
| Mon Jan 19 2026 | 136 | 138 | -3.08% | 139 | 136 |
| Fri Jan 16 2026 | 143.75 | 142.39 | -0.95% | 143.75 | 136.6 |
| Wed Jan 14 2026 | 145.8 | 143.75 | -1.44% | 145.8 | 141.14 |
| Tue Jan 13 2026 | 146 | 145.85 | -0.82% | 148.5 | 143 |
| Mon Jan 12 2026 | 149.55 | 147.05 | -2.65% | 154 | 143.5 |
| Fri Jan 09 2026 | 151.64 | 151.05 | -2.32% | 151.69 | 151.05 |
| Thu Jan 08 2026 | 159 | 154.64 | -2.47% | 159 | 153 |
| Wed Jan 07 2026 | 161 | 158.55 | 3.03% | 161 | 157.05 |
| Tue Jan 06 2026 | 156.89 | 153.89 | 1.58% | 156.89 | 149.5 |
