Arham Technologies share price history
ARHAM
101.95
12.05 (13.40%)Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 91 | 101.95 | 13.40% | 104 | 91 |
| Thu Aug 28 2025 | 85.94 | 89.9 | 8.12% | 90.5 | 84.25 |
| Tue Aug 26 2025 | 83 | 83.15 | -3.25% | 85.44 | 82 |
| Mon Aug 25 2025 | 87.05 | 85.94 | -3.44% | 87.8 | 84.9 |
| Fri Aug 22 2025 | 90 | 89 | 0.56% | 90 | 85.05 |
| Thu Aug 21 2025 | 88.09 | 88.5 | 2.14% | 89.4 | 87 |
| Wed Aug 20 2025 | 78 | 86.65 | 11.09% | 92 | 78 |
| Tue Aug 19 2025 | 78 | 78 | 1.38% | 79 | 75.44 |
| Mon Aug 18 2025 | 74.5 | 76.94 | 3.71% | 77 | 74.5 |
| Thu Aug 14 2025 | 74.19 | 74.19 | 0.00% | 74.19 | 74.19 |