Arham Technologies share price history
ARHAM
151.1
1.05 (-0.69%)Last updated on 31 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 156.95 | 151.1 | -0.68% | 157 | 150 |
| Mon Dec 29 2025 | 151 | 152.14 | -1.85% | 153.8 | 148.05 |
| Fri Dec 26 2025 | 154 | 155 | 0.36% | 156 | 154 |
| Wed Dec 24 2025 | 155 | 154.44 | 0.71% | 157 | 150 |
| Tue Dec 23 2025 | 151.05 | 153.35 | -1.06% | 154 | 151 |
| Mon Dec 22 2025 | 150 | 155 | 2.58% | 155.69 | 150 |
| Fri Dec 19 2025 | 152.69 | 151.1 | 2.96% | 152.85 | 146.19 |
| Thu Dec 18 2025 | 143.75 | 146.75 | 3.21% | 149.3 | 140 |
| Wed Dec 17 2025 | 143.89 | 142.19 | -0.49% | 144.8 | 136.1 |
| Tue Dec 16 2025 | 141 | 142.89 | 1.70% | 143 | 141 |
