Arham Technologies share price history
ARHAM
97.75
0.50 (0.51%)Last updated on 19 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArham Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 98 | 97.75 | 0.51% | 99 | 97.3 |
| Thu Sep 18 2025 | 100 | 97.25 | -1.61% | 100 | 97.25 |
| Wed Sep 17 2025 | 99 | 98.84 | -0.50% | 99 | 98.84 |
| Tue Sep 16 2025 | 104.94 | 99.34 | 1.06% | 106 | 98.8 |
| Mon Sep 15 2025 | 99.05 | 98.3 | -0.71% | 99.9 | 97 |
| Fri Sep 12 2025 | 99.5 | 99 | 1.97% | 99.8 | 99 |
| Thu Sep 11 2025 | 97.09 | 97.09 | 1.04% | 97.09 | 97.09 |
| Wed Sep 10 2025 | 99.94 | 96.09 | 0.83% | 101 | 96.09 |
| Tue Sep 09 2025 | 95.3 | 95.3 | -2.51% | 96.5 | 93.55 |
| Mon Sep 08 2025 | 100 | 97.75 | -3.22% | 100 | 97.5 |