Arex Industries share price history
AREXMIS
134.9
6.40 (4.98%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 134.9 | 134.9 | 4.98% | 134.9 | 134.9 |
| Wed Jan 14 2026 | 128.5 | 128.5 | 0.16% | 128.5 | 128.5 |
| Mon Jan 12 2026 | 128.3 | 128.3 | -4.96% | 128.3 | 128.3 |
| Wed Jan 07 2026 | 135 | 135 | 1.12% | 135.1 | 135 |
| Tue Jan 06 2026 | 133.05 | 133.5 | -4.40% | 133.5 | 133.05 |
| Mon Jan 05 2026 | 139.64 | 139.64 | 4.99% | 139.64 | 139.64 |
| Fri Jan 02 2026 | 133 | 133 | -5.00% | 133 | 133 |
| Mon Dec 29 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Tue Dec 23 2025 | 139.94 | 140 | 0.04% | 140 | 139.94 |
| Mon Dec 22 2025 | 140 | 139.94 | -5.00% | 140 | 139.94 |
