Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 105.5 | 105.5 | -2.59% | 105.5 | 105.5 |
| Wed Jun 10 2026 | 108.3 | 108.3 | 0.00% | 108.3 | 108.3 |
| Tue Jun 09 2026 | 114 | 108.3 | -5.00% | 114 | 108.3 |
| Fri Jun 05 2026 | 114 | 114 | -0.87% | 114 | 114 |
| Thu Jun 04 2026 | 115 | 115 | 1.28% | 115 | 115 |
| Tue Jun 02 2026 | 112.9 | 113.55 | -4.30% | 113.55 | 112.9 |
| Mon Jun 01 2026 | 118.65 | 118.65 | 5.00% | 118.65 | 118.65 |
| Wed May 27 2026 | 113 | 113 | -2.16% | 113 | 112.59 |
| Tue May 26 2026 | 115.5 | 115.5 | -3.75% | 115.5 | 115.5 |
| Fri May 22 2026 | 116 | 120 | -1.64% | 120 | 116 |
