Arex Industries Share Price History

AREXMIS

Textile Small Cap

119.50.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Arex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	120	119.5	-4.32%	120	119.09
Thu Oct 29 2026	124	124.9	2.76%	127.59	124
Wed Oct 28 2026	127.05	121.55	-4.33%	127.05	121.55
Tue Oct 27 2026	127	127.05	5.00%	127.05	127
Mon Oct 26 2026	117	121	-1.06%	121	116.19
Fri Oct 23 2026	134	122.3	-4.82%	134	122.3
Thu Oct 22 2026	128.5	128.5	4.98%	128.5	128.5
Wed Oct 21 2026	122.5	122.4	-4.75%	122.5	122.3
Mon Oct 19 2026	129.14	128.5	4.47%	129.14	128.5
Wed Oct 14 2026	133	123	-3.15%	133.35	123

1
2
3
4
...
16

Arex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support