Arex Industries share price history
AREXMIS
140.5
0.00 (0.00%)Last updated on 8 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 141.89 | 140.5 | 3.77% | 141.89 | 135.44 |
| Wed Dec 03 2025 | 135.39 | 135.39 | 0.00% | 135.39 | 135.39 |
| Mon Dec 01 2025 | 129.39 | 135.39 | -0.52% | 135.39 | 129.39 |
| Fri Nov 28 2025 | 135 | 136.1 | -3.95% | 136.1 | 134.69 |
| Thu Nov 27 2025 | 142.44 | 141.69 | -1.01% | 142.44 | 141.69 |
| Wed Nov 26 2025 | 143.14 | 143.14 | -0.49% | 143.14 | 143.14 |
| Tue Nov 25 2025 | 135.1 | 143.85 | 4.16% | 143.85 | 131.19 |
| Fri Nov 21 2025 | 151.8 | 138.1 | -4.55% | 151.8 | 138.1 |
| Wed Nov 19 2025 | 144.69 | 144.69 | 4.96% | 144.69 | 144.69 |
| Mon Nov 17 2025 | 137.85 | 137.85 | 0.00% | 137.85 | 137.85 |