Arex Industries share price history
AREXMIS
147.1
0.00 (0.00%)Last updated on 3 Oct, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 147.1 | 147.1 | 0.00% | 147.1 | 147.1 |
| Wed Oct 01 2025 | 148.5 | 147.1 | -4.44% | 148.5 | 147 |
| Tue Sep 30 2025 | 154.94 | 153.94 | 4.19% | 154.94 | 153.94 |
| Mon Sep 29 2025 | 147.6 | 147.75 | -4.64% | 147.75 | 147.6 |
| Fri Sep 26 2025 | 155.85 | 154.94 | 4.38% | 155.85 | 154.94 |
| Wed Sep 24 2025 | 143.55 | 148.44 | -1.04% | 148.44 | 143.55 |
| Tue Sep 23 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Sep 22 2025 | 148.55 | 150 | -3.78% | 150 | 148.44 |
| Fri Sep 19 2025 | 155.89 | 155.89 | 0.83% | 155.89 | 155.89 |
| Fri Sep 12 2025 | 154.6 | 154.6 | -0.26% | 154.6 | 154.6 |