| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 149.6 | 149.6 | -1.58% | 149.6 | 149.6 |
| Thu Jul 31 2025 | 152 | 152 | -0.42% | 152 | 152 |
| Wed Jul 30 2025 | 152.64 | 152.64 | 0.33% | 152.64 | 152.64 |
| Tue Jul 29 2025 | 152.14 | 152.14 | 0.09% | 152.14 | 152.14 |
| Mon Jul 28 2025 | 152 | 152 | 0.00% | 152 | 152 |
| Fri Jul 25 2025 | 152 | 152 | 0.00% | 152 | 152 |
| Thu Jul 24 2025 | 152 | 152 | -0.49% | 152 | 152 |
| Wed Jul 23 2025 | 152.75 | 152.75 | 4.98% | 152.75 | 146.94 |
| Tue Jul 22 2025 | 150 | 145.5 | 1.68% | 150 | 145.5 |
| Mon Jul 21 2025 | 148.3 | 143.1 | -3.51% | 148.3 | 143.05 |