Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 116 | 120 | -1.64% | 120 | 116 |
| Mon May 18 2026 | 122 | 122 | 5.00% | 122 | 122 |
| Tue May 12 2026 | 112 | 116.19 | 3.74% | 116.9 | 112 |
| Mon May 11 2026 | 112 | 112 | 3.66% | 112 | 112 |
| Fri May 08 2026 | 108.05 | 108.05 | 0.05% | 108.05 | 108.05 |
| Thu May 07 2026 | 108 | 108 | -1.82% | 108 | 108 |
| Tue May 05 2026 | 110 | 110 | 0.00% | 110 | 110 |
| Mon May 04 2026 | 110 | 110 | 4.36% | 110 | 110 |
| Mon Apr 27 2026 | 105.4 | 105.4 | -2.00% | 105.4 | 105.4 |
| Fri Apr 24 2026 | 107.55 | 107.55 | -2.01% | 107.55 | 107.55 |
