Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 112 | 112 | -2.18% | 112 | 112 |
| Tue Jun 30 2026 | 114.44 | 114.5 | -0.43% | 114.5 | 114.44 |
| Mon Jun 29 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Wed Jun 24 2026 | 121 | 115 | -4.96% | 121 | 114.94 |
| Tue Jun 23 2026 | 121 | 121 | 4.76% | 121 | 121 |
| Mon Jun 22 2026 | 115 | 115.5 | 5.00% | 115.5 | 114.75 |
| Fri Jun 19 2026 | 110 | 110 | 0.00% | 110 | 110 |
| Thu Jun 18 2026 | 102.5 | 110 | 4.76% | 110 | 102.09 |
| Wed Jun 17 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Tue Jun 16 2026 | 107.05 | 105 | -0.47% | 107.05 | 105 |
