Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 113 | 113 | -4.16% | 113 | 113 |
| Thu Jul 16 2026 | 118 | 117.9 | 4.80% | 118 | 113 |
| Tue Jul 14 2026 | 112.5 | 112.5 | 0.37% | 112.5 | 112.5 |
| Thu Jul 09 2026 | 112.3 | 112.09 | -4.68% | 112.3 | 112.09 |
| Tue Jul 07 2026 | 112.09 | 117.59 | 0.00% | 117.59 | 112.09 |
| Mon Jul 06 2026 | 117.59 | 117.59 | 4.99% | 117.59 | 117.5 |
| Thu Jul 02 2026 | 112 | 112 | -2.18% | 112 | 112 |
| Tue Jun 30 2026 | 114.44 | 114.5 | -0.43% | 114.5 | 114.44 |
| Mon Jun 29 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Wed Jun 24 2026 | 121 | 115 | -4.96% | 121 | 114.94 |
