Arex Industries share price history
AREXMIS
154.6
0.40 (-0.26%)Last updated on 12 Sep, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 154.6 | 154.6 | -0.26% | 154.6 | 154.6 |
| Thu Sep 11 2025 | 161 | 155 | 0.36% | 161 | 146.75 |
| Tue Sep 09 2025 | 155.85 | 154.44 | -1.63% | 155.85 | 149.14 |
| Fri Sep 05 2025 | 157 | 157 | 1.29% | 157 | 157 |
| Wed Sep 03 2025 | 155.89 | 155 | 2.62% | 155.89 | 155 |
| Mon Sep 01 2025 | 165.69 | 151.05 | -5.00% | 165.69 | 151.05 |
| Fri Aug 29 2025 | 159 | 159 | 1.34% | 159 | 159 |
| Tue Aug 26 2025 | 156.89 | 156.89 | 3.90% | 156.89 | 156.89 |
| Fri Aug 22 2025 | 149.19 | 151 | -3.36% | 151 | 148.44 |
| Thu Aug 21 2025 | 156.44 | 156.25 | 4.52% | 156.44 | 156.19 |