Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 96.59 | 96.59 | -4.37% | 96.59 | 96.59 |
| Mon Mar 23 2026 | 101 | 101 | -4.99% | 101 | 101 |
| Fri Mar 20 2026 | 111.59 | 106.3 | 0.00% | 111.59 | 106.3 |
| Thu Mar 19 2026 | 106.3 | 106.3 | -0.97% | 106.3 | 106.3 |
| Wed Mar 18 2026 | 107.34 | 107.34 | 0.00% | 107.34 | 107.34 |
| Fri Mar 13 2026 | 113 | 107.34 | -5.01% | 113 | 107.34 |
| Thu Mar 12 2026 | 113 | 113 | 0.00% | 118.5 | 113 |
| Wed Mar 04 2026 | 113 | 113 | -4.24% | 113 | 113 |
| Fri Feb 27 2026 | 126 | 118 | -1.67% | 126 | 118 |
| Thu Feb 26 2026 | 120 | 120 | -0.83% | 120 | 120 |
