Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 113 | 113 | -4.24% | 113 | 113 |
| Fri Feb 27 2026 | 126 | 118 | -1.67% | 126 | 118 |
| Thu Feb 26 2026 | 120 | 120 | -0.83% | 120 | 120 |
| Wed Feb 25 2026 | 121 | 121 | 0.00% | 121 | 121 |
| Tue Feb 24 2026 | 121 | 121 | -2.02% | 123 | 121 |
| Mon Feb 23 2026 | 123.5 | 123.5 | -5.00% | 123.5 | 123.5 |
| Thu Feb 19 2026 | 130 | 130 | -2.26% | 130 | 130 |
| Wed Feb 18 2026 | 133.1 | 133 | -4.96% | 133.1 | 133 |
| Tue Feb 17 2026 | 146.94 | 139.94 | -0.04% | 146.94 | 133 |
| Mon Feb 16 2026 | 140 | 140 | -0.39% | 140 | 140 |
