Arex Industries share price history

AREXMIS

TextileSmall

151

5.25 (-3.36%)
Last updated on 22 Aug, 2025 | 14:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025149.2151-3.36%151148.45
Thu Aug 21 2025156.44156.254.52%156.44156.19
Tue Aug 19 2025148149.54.91%149.5144
Mon Aug 18 2025142.5142.5-4.75%142.5142.5
Thu Aug 14 2025149.6149.60.00%149.6149.6
Tue Aug 12 2025149.6149.60.00%149.6149.6
Tue Aug 05 2025149.6149.6-1.58%149.6149.6
Thu Jul 31 2025152152-0.42%152152
Wed Jul 30 2025152.64152.640.33%152.64152.64
Tue Jul 29 2025152.14152.140.09%152.14152.14