Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 132.9 | 128.25 | -3.49% | 132.9 | 126.3 |
| Wed Aug 12 2026 | 133 | 132.89 | -4.98% | 133 | 132.89 |
| Mon Aug 10 2026 | 140 | 139.85 | 0.00% | 140 | 139.85 |
| Fri Aug 07 2026 | 147 | 139.85 | -0.53% | 147 | 133.6 |
| Thu Aug 06 2026 | 140.6 | 140.6 | 4.97% | 140.6 | 136.05 |
| Wed Aug 05 2026 | 133.94 | 133.94 | 4.98% | 133.94 | 133.94 |
| Tue Aug 04 2026 | 127.59 | 127.59 | 4.97% | 127.59 | 127.59 |
| Mon Aug 03 2026 | 121.55 | 121.55 | 4.97% | 121.55 | 121.55 |
| Thu Jul 30 2026 | 115.8 | 115.8 | 4.99% | 115.8 | 115.8 |
| Wed Jul 29 2026 | 113.65 | 110.3 | -2.00% | 113.65 | 110.3 |
