Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 110 | 110 | 4.36% | 110 | 110 |
| Mon Apr 27 2026 | 105.4 | 105.4 | -2.00% | 105.4 | 105.4 |
| Fri Apr 24 2026 | 107.55 | 107.55 | -2.01% | 107.55 | 107.55 |
| Thu Apr 23 2026 | 111.9 | 109.76 | -0.22% | 112 | 109.76 |
| Wed Apr 22 2026 | 110 | 110 | 1.57% | 110 | 110 |
| Mon Apr 20 2026 | 119 | 108.3 | -4.92% | 119 | 108.3 |
| Fri Apr 17 2026 | 108 | 113.9 | 4.98% | 113.9 | 108 |
| Thu Apr 16 2026 | 114 | 108.5 | -0.91% | 114.97 | 108.5 |
| Wed Apr 15 2026 | 110.5 | 109.5 | 4.02% | 110.54 | 109.5 |
| Mon Apr 13 2026 | 105.27 | 105.27 | 5.00% | 105.27 | 105.27 |
