Arex Industries share price history
AREXMIS
140.55
0.00 (0.00%)Last updated on 13 Feb, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 140.6 | 140.55 | -0.04% | 147.6 | 136.89 |
| Tue Feb 10 2026 | 140.6 | 140.6 | -4.96% | 140.6 | 140.6 |
| Wed Feb 04 2026 | 147.94 | 147.94 | 0.00% | 147.94 | 147.94 |
| Tue Feb 03 2026 | 147 | 147.94 | 4.92% | 147.94 | 147 |
| Mon Feb 02 2026 | 141 | 141 | 0.00% | 141 | 141 |
| Wed Jan 28 2026 | 141.69 | 141 | -0.49% | 141.69 | 141 |
| Tue Jan 27 2026 | 141.69 | 141.69 | 0.00% | 141.69 | 141.69 |
| Fri Jan 23 2026 | 129.5 | 141.69 | 4.88% | 141.69 | 129.5 |
| Thu Jan 22 2026 | 135.1 | 135.1 | 4.98% | 135.1 | 135.1 |
| Wed Jan 21 2026 | 128.69 | 128.69 | -4.60% | 128.69 | 128.69 |
