| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 150 | 148.3 | -0.47% | 150 | 148.3 |
| Tue Jul 15 2025 | 149 | 149 | 0.61% | 149 | 149 |
| Fri Jul 11 2025 | 146 | 148.1 | -2.92% | 148.1 | 146 |
| Wed Jul 09 2025 | 151 | 152.55 | -2.80% | 153 | 151 |
| Tue Jul 08 2025 | 150 | 156.94 | 4.63% | 157.5 | 150 |
| Fri Jul 04 2025 | 153.3 | 150 | -2.15% | 153.3 | 150 |
| Wed Jul 02 2025 | 153 | 153.3 | 5.00% | 153.3 | 153 |
| Tue Jul 01 2025 | 146 | 146 | -3.95% | 146 | 146 |
| Mon Jun 30 2025 | 145 | 152 | 0.20% | 152 | 144.14 |
| Fri Jun 27 2025 | 151.5 | 151.69 | 0.39% | 151.69 | 151.5 |