Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 129.7 | 128.5 | -1.15% | 136.5 | 128.5 |
| Thu Oct 08 2026 | 130 | 130 | -3.24% | 130 | 130 |
| Mon Oct 05 2026 | 134.39 | 134.35 | 4.96% | 134.39 | 134 |
| Thu Oct 01 2026 | 123 | 128 | 0.00% | 128 | 122.05 |
| Wed Sep 30 2026 | 122.5 | 128 | 0.79% | 128 | 122.44 |
| Fri Sep 25 2026 | 126.69 | 127 | 0.24% | 127 | 122 |
| Thu Sep 24 2026 | 126.69 | 126.69 | -1.02% | 126.69 | 126.69 |
| Wed Sep 23 2026 | 125 | 128 | 4.28% | 128 | 125 |
| Tue Sep 22 2026 | 122.75 | 122.75 | -1.01% | 122.75 | 122.75 |
| Mon Sep 21 2026 | 122.65 | 124 | 1.60% | 125 | 122 |
Arex Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AREXMIS
