Arex Industries share price history
AREXMIS
140
0.00 (0.00%)Last updated on 29 Dec, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Tue Dec 23 2025 | 139.94 | 140 | 0.04% | 140 | 139.94 |
| Mon Dec 22 2025 | 140 | 139.94 | -5.00% | 140 | 139.94 |
| Wed Dec 17 2025 | 148 | 147.3 | 0.00% | 148 | 147.3 |
| Tue Dec 16 2025 | 147.3 | 147.3 | 4.84% | 147.3 | 147.3 |
| Fri Dec 05 2025 | 141.89 | 140.5 | 3.77% | 141.89 | 135.44 |
| Wed Dec 03 2025 | 135.39 | 135.39 | 0.00% | 135.39 | 135.39 |
| Mon Dec 01 2025 | 129.39 | 135.39 | -0.52% | 135.39 | 129.39 |
| Fri Nov 28 2025 | 135 | 136.1 | -3.95% | 136.1 | 134.69 |
| Thu Nov 27 2025 | 142.44 | 141.69 | -1.01% | 142.44 | 141.69 |
