Arex Industries share price history
AREXMIS
137.85
0.00 (0.00%)Last updated on 18 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 137.85 | 137.85 | 0.00% | 137.85 | 137.85 |
| Fri Nov 14 2025 | 145.1 | 137.85 | -4.93% | 145.1 | 137.85 |
| Wed Nov 12 2025 | 145 | 145 | 0.00% | 145 | 145 |
| Fri Nov 07 2025 | 145 | 145 | 2.11% | 145 | 145 |
| Tue Nov 04 2025 | 146.5 | 142 | 1.76% | 146.5 | 132.6 |
| Thu Oct 30 2025 | 136 | 139.55 | -1.73% | 140 | 134.89 |
| Wed Oct 29 2025 | 142 | 142 | 0.00% | 142 | 142 |
| Tue Oct 28 2025 | 142.25 | 142 | -0.13% | 142.25 | 142 |
| Mon Oct 27 2025 | 144.05 | 142.19 | 0.13% | 144.05 | 142 |
| Fri Oct 24 2025 | 142 | 142 | -4.86% | 142 | 142 |