Arex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 105.27 | 105.27 | 5.00% | 105.27 | 105.27 |
| Fri Apr 10 2026 | 100.26 | 100.26 | 4.98% | 100.26 | 100.26 |
| Thu Apr 09 2026 | 97.59 | 95.5 | -2.14% | 97.59 | 95.5 |
| Mon Mar 30 2026 | 97.59 | 97.59 | 0.45% | 97.59 | 97.59 |
| Fri Mar 27 2026 | 97.15 | 97.15 | 0.58% | 97.15 | 97.15 |
| Tue Mar 24 2026 | 96.59 | 96.59 | -4.37% | 96.59 | 96.59 |
| Mon Mar 23 2026 | 101 | 101 | -4.99% | 101 | 101 |
| Fri Mar 20 2026 | 111.59 | 106.3 | 0.00% | 111.59 | 106.3 |
| Thu Mar 19 2026 | 106.3 | 106.3 | -0.97% | 106.3 | 106.3 |
| Wed Mar 18 2026 | 107.34 | 107.34 | 0.00% | 107.34 | 107.34 |
