Ardee Industries Share Price History

ARDEE

Metals & Mining Small Cap

47.930.06 (0.13%)

Last updated on 12 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Ardee Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	47.96	47.93	0.15%	49.5	47.5
Fri Oct 09 2026	49.2	47.86	-2.23%	49.68	46.59
Thu Oct 08 2026	50.75	48.95	-3.62%	50.86	48.58
Wed Oct 07 2026	50	50.79	1.14%	51	49.29
Tue Oct 06 2026	48.5	50.22	3.55%	50.5	48.5
Mon Oct 05 2026	49.02	48.5	-0.64%	49.43	48.11
Thu Oct 01 2026	50.95	48.81	-3.86%	50.95	48.41
Wed Sep 30 2026	51.54	50.77	-0.76%	52.95	50.4
Tue Sep 29 2026	51.99	51.16	-1.60%	52	50
Mon Sep 28 2026	51.45	51.99	0.66%	52.5	50.49

1
2
3
4
5

Ardee Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support