Ardee Industries Share Price History

ARDEE

Metals & Mining Small Cap

45.32.40 (5.59%)

Last updated on 2 Nov, 2026 | 10:30 IST

Free Demat with Zero AMC*

Ardee Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	43.03	45.3	5.59%	45.49	42.55
Fri Oct 30 2026	43.24	42.9	-0.44%	43.5	42.63
Thu Oct 29 2026	44.5	43.09	-2.71%	44.77	42.79
Wed Oct 28 2026	43.47	44.29	1.89%	44.54	43.15
Tue Oct 27 2026	43	43.47	1.09%	44.36	42.65
Mon Oct 26 2026	41.75	43	1.73%	43.22	41.5
Fri Oct 23 2026	43.43	42.27	-2.51%	43.81	41.4
Thu Oct 22 2026	44.18	43.36	-1.74%	44.84	43
Wed Oct 21 2026	47.43	44.13	-5.73%	47.43	43.9
Mon Oct 19 2026	48.04	46.81	-2.09%	48.38	46.5

1
2
3
4
...
6

Ardee Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support