ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 184 | 192.3 | 5.00% | 192.3 | 184 |
| Thu May 14 2026 | 190 | 183.14 | -3.61% | 194.8 | 181.1 |
| Wed May 13 2026 | 190 | 190 | -2.13% | 195.55 | 184.44 |
| Tue May 12 2026 | 196 | 194.14 | -0.54% | 199.94 | 190.14 |
| Mon May 11 2026 | 195.14 | 195.19 | -4.72% | 211.69 | 195.1 |
| Fri May 08 2026 | 205 | 204.85 | -1.89% | 211.94 | 202 |
| Thu May 07 2026 | 205 | 208.8 | 2.35% | 211 | 205 |
| Wed May 06 2026 | 200 | 204 | 2.00% | 204.94 | 200 |
| Tue May 05 2026 | 205 | 200 | 0.00% | 205 | 195 |
| Mon May 04 2026 | 207.05 | 200 | -0.99% | 208 | 191.89 |
