ARCL Organics share price history
ARCL
291.5
15.30 (-4.99%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 311 | 291.5 | -4.98% | 316.5 | 291.5 |
| Thu Jan 08 2026 | 323 | 306.79 | -4.99% | 329 | 306.79 |
| Wed Jan 07 2026 | 349 | 322.89 | -4.99% | 349 | 322.89 |
| Tue Jan 06 2026 | 350 | 339.85 | -2.96% | 359 | 332.7 |
| Mon Jan 05 2026 | 371 | 350.2 | -4.99% | 371 | 350.2 |
| Fri Jan 02 2026 | 378.95 | 368.6 | -2.73% | 378.95 | 365 |
| Thu Jan 01 2026 | 361.1 | 378.95 | -0.01% | 390.7 | 360.04 |
| Wed Dec 31 2025 | 386.6 | 379 | -2.09% | 386.6 | 371 |
| Tue Dec 30 2025 | 375.25 | 387.1 | 1.87% | 389.7 | 372.39 |
| Mon Dec 29 2025 | 393.5 | 380 | -3.53% | 393.5 | 375.25 |
