ARCL Organics share price history

ARCL

270

0.65 (-0.24%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ARCL Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025270.65270-0.24%292.2262
Thu Aug 14 2025274.89270.640.41%280269.39
Wed Aug 13 2025262269.543.23%271255
Tue Aug 12 2025257261.13.06%266254.6
Mon Aug 11 2025259.04253.352.12%272250.14
Fri Aug 08 2025250248.10.02%255.94240.64
Thu Aug 07 2025253248.050.35%257248.05
Wed Aug 06 2025257.7247.19-4.08%257.7246.14
Tue Aug 05 2025259.89257.70.61%259.89250.75
Mon Aug 04 2025254256.141.80%263249.94