ARCL Organics share price history
ARCL
311.2
14.00 (-4.31%)Last updated on 1 Oct, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 318.7 | 311.2 | -4.31% | 318.7 | 309.5 |
| Tue Sep 30 2025 | 330 | 325.2 | 0.44% | 330 | 316.29 |
| Mon Sep 29 2025 | 314.85 | 323.79 | 1.06% | 329.89 | 314.85 |
| Fri Sep 26 2025 | 332.25 | 320.39 | -2.16% | 334.7 | 313.89 |
| Thu Sep 25 2025 | 324.25 | 327.45 | 0.99% | 334.89 | 319.5 |
| Wed Sep 24 2025 | 332.7 | 324.25 | 1.97% | 332.7 | 317.29 |
| Tue Sep 23 2025 | 329.89 | 318 | 0.22% | 329.89 | 311.25 |
| Mon Sep 22 2025 | 317.1 | 317.29 | -0.94% | 330 | 313.25 |
| Fri Sep 19 2025 | 320.04 | 320.29 | -1.63% | 337 | 309.35 |
| Thu Sep 18 2025 | 334.2 | 325.6 | -1.69% | 334.2 | 316.35 |