ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 186.95 | 192.1 | 2.76% | 196.25 | 180.05 |
| Thu Apr 09 2026 | 179 | 186.94 | 4.33% | 186.94 | 178 |
| Wed Apr 08 2026 | 175 | 179.19 | 4.83% | 179.39 | 175 |
| Tue Apr 07 2026 | 171.94 | 170.94 | 0.59% | 171.94 | 168.94 |
| Mon Apr 06 2026 | 165 | 169.94 | 4.10% | 171.25 | 164.89 |
| Thu Apr 02 2026 | 163 | 163.25 | 4.72% | 163.6 | 163 |
| Wed Apr 01 2026 | 150.69 | 155.89 | 3.45% | 158.19 | 150.69 |
| Mon Mar 30 2026 | 160 | 150.69 | -3.00% | 160 | 150 |
| Fri Mar 27 2026 | 159.5 | 155.35 | 0.16% | 160 | 152.3 |
| Wed Mar 25 2026 | 153.25 | 155.1 | 1.21% | 159.8 | 152 |
