ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 176 | 184.8 | 5.00% | 184.8 | 176 |
| Tue Jul 21 2026 | 170.1 | 176 | 0.57% | 180.89 | 167.44 |
| Mon Jul 20 2026 | 175 | 175 | -0.06% | 175.1 | 170.5 |
| Fri Jul 17 2026 | 175 | 175.1 | -2.18% | 179.94 | 170.3 |
| Thu Jul 16 2026 | 182.5 | 179 | 1.85% | 182.5 | 174 |
| Wed Jul 15 2026 | 183.69 | 175.75 | 0.32% | 183.69 | 175.19 |
| Tue Jul 14 2026 | 184.8 | 175.19 | -2.88% | 184.8 | 175.14 |
| Mon Jul 13 2026 | 176 | 180.39 | 0.22% | 184.85 | 176 |
| Fri Jul 10 2026 | 180 | 180 | -1.37% | 185 | 174.1 |
| Thu Jul 09 2026 | 179.89 | 182.5 | 4.92% | 182.6 | 174.1 |
