ARCL Organics share price history
ARCL
371.5
4.05 (1.10%)Last updated on 2 Dec, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 370 | 371.5 | 1.10% | 374 | 360.65 |
| Mon Dec 01 2025 | 376 | 367.45 | -2.62% | 384.79 | 365 |
| Fri Nov 28 2025 | 380 | 377.35 | -2.05% | 388.79 | 366 |
| Thu Nov 27 2025 | 394.79 | 385.25 | 1.17% | 399.79 | 373.29 |
| Wed Nov 26 2025 | 375 | 380.79 | -0.30% | 388.75 | 375 |
| Tue Nov 25 2025 | 383.1 | 381.95 | -3.37% | 398 | 381 |
| Mon Nov 24 2025 | 404.1 | 395.29 | -4.87% | 409.1 | 394.79 |
| Fri Nov 21 2025 | 424.29 | 415.54 | 0.38% | 434.6 | 412.64 |
| Thu Nov 20 2025 | 375.2 | 413.95 | 5.00% | 413.95 | 374.54 |
| Wed Nov 19 2025 | 427 | 394.25 | -4.99% | 427.6 | 394.25 |