ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 172 | 174.65 | -2.97% | 179.95 | 171 |
| Thu May 21 2026 | 177.35 | 180 | 2.51% | 180 | 177.3 |
| Wed May 20 2026 | 180 | 175.6 | -1.90% | 183.5 | 175 |
| Tue May 19 2026 | 182.85 | 179 | -2.11% | 185.39 | 179 |
| Mon May 18 2026 | 190.3 | 182.85 | -3.96% | 190.3 | 181.35 |
| Fri May 15 2026 | 184 | 190.39 | 3.96% | 192.3 | 184 |
| Thu May 14 2026 | 190 | 183.14 | -3.61% | 194.8 | 181.1 |
| Wed May 13 2026 | 190 | 190 | -2.13% | 195.55 | 184.44 |
| Tue May 12 2026 | 196 | 194.14 | -0.54% | 199.94 | 190.14 |
| Mon May 11 2026 | 195.14 | 195.19 | -4.72% | 211.69 | 195.1 |
