ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 206 | 202 | -2.42% | 206 | 196.64 |
| Wed Apr 29 2026 | 201.25 | 207 | 3.04% | 209.8 | 194.25 |
| Tue Apr 28 2026 | 204 | 200.89 | -1.52% | 214 | 200 |
| Mon Apr 27 2026 | 190 | 204 | 2.41% | 209.14 | 190 |
| Fri Apr 24 2026 | 208.19 | 199.19 | -4.32% | 208.19 | 198 |
| Thu Apr 23 2026 | 215.14 | 208.19 | -2.76% | 220 | 203.39 |
| Wed Apr 22 2026 | 205 | 214.1 | 4.95% | 214.19 | 200.05 |
| Tue Apr 21 2026 | 205 | 204 | 1.37% | 211.3 | 200 |
| Mon Apr 20 2026 | 201 | 201.25 | 0.20% | 205 | 200.85 |
| Fri Apr 17 2026 | 198.6 | 200.85 | 1.13% | 208.5 | 198.6 |
