ARCL Organics share price history
ARCL
293.45
13.90 (4.97%)Last updated on 16 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 290 | 293.45 | 4.98% | 293.5 | 282.5 |
| Wed Jan 14 2026 | 270 | 279.54 | 4.99% | 279.54 | 263.5 |
| Tue Jan 13 2026 | 263.25 | 266.25 | -3.86% | 289 | 263.25 |
| Mon Jan 12 2026 | 287.04 | 276.95 | -4.99% | 287.04 | 276.95 |
| Fri Jan 09 2026 | 311 | 291.5 | -4.98% | 316.5 | 291.5 |
| Thu Jan 08 2026 | 323 | 306.79 | -4.99% | 329 | 306.79 |
| Wed Jan 07 2026 | 349 | 322.89 | -4.99% | 349 | 322.89 |
| Tue Jan 06 2026 | 350 | 339.85 | -2.96% | 359 | 332.7 |
| Mon Jan 05 2026 | 371 | 350.2 | -4.99% | 371 | 350.2 |
| Fri Jan 02 2026 | 378.95 | 368.6 | -2.73% | 378.95 | 365 |
