| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 270.65 | 270 | -0.24% | 292.2 | 262 |
| Thu Aug 14 2025 | 274.89 | 270.64 | 0.41% | 280 | 269.39 |
| Wed Aug 13 2025 | 262 | 269.54 | 3.23% | 271 | 255 |
| Tue Aug 12 2025 | 257 | 261.1 | 3.06% | 266 | 254.6 |
| Mon Aug 11 2025 | 259.04 | 253.35 | 2.12% | 272 | 250.14 |
| Fri Aug 08 2025 | 250 | 248.1 | 0.02% | 255.94 | 240.64 |
| Thu Aug 07 2025 | 253 | 248.05 | 0.35% | 257 | 248.05 |
| Wed Aug 06 2025 | 257.7 | 247.19 | -4.08% | 257.7 | 246.14 |
| Tue Aug 05 2025 | 259.89 | 257.7 | 0.61% | 259.89 | 250.75 |
| Mon Aug 04 2025 | 254 | 256.14 | 1.80% | 263 | 249.94 |