ARCL Organics share price history
ARCL
245
1.40 (-0.57%)Last updated on 10 Feb, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 253.6 | 245 | -0.56% | 253.6 | 245 |
| Mon Feb 09 2026 | 247.89 | 246.39 | 1.81% | 247.89 | 237.69 |
| Fri Feb 06 2026 | 243 | 242 | 0.00% | 246 | 234 |
| Thu Feb 05 2026 | 236.35 | 242 | 2.39% | 245.8 | 231.1 |
| Wed Feb 04 2026 | 239.1 | 236.35 | -4.89% | 243.89 | 236.1 |
| Tue Feb 03 2026 | 248.85 | 248.5 | 4.85% | 248.85 | 225.14 |
| Mon Feb 02 2026 | 246.5 | 237 | 0.06% | 246.5 | 235 |
| Sun Feb 01 2026 | 252 | 236.85 | -4.11% | 252 | 235.05 |
| Fri Jan 30 2026 | 247 | 247 | -3.49% | 268.7 | 243.64 |
| Thu Jan 29 2026 | 267.75 | 255.94 | 0.37% | 267.75 | 246.14 |
