ARCL Organics share price history
ARCL
370
38.85 (11.73%)Last updated on 8 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 367 | 373.7 | 12.85% | 378.8 | 362.15 |
| Thu Sep 04 2025 | 327.85 | 331.14 | 5.50% | 345.25 | 318 |
| Wed Sep 03 2025 | 286.79 | 313.89 | 9.99% | 313.89 | 283.04 |
| Tue Sep 02 2025 | 283 | 285.39 | -0.57% | 315.75 | 283 |
| Mon Sep 01 2025 | 282.39 | 287.04 | -0.38% | 298 | 282 |
| Fri Aug 29 2025 | 281.7 | 288.14 | -0.25% | 297 | 281.7 |
| Thu Aug 28 2025 | 285 | 288.85 | 3.35% | 294 | 277 |
| Tue Aug 26 2025 | 276 | 279.5 | 0.08% | 289 | 276 |
| Mon Aug 25 2025 | 277 | 279.29 | -1.31% | 285.89 | 277 |
| Fri Aug 22 2025 | 289 | 283 | 1.24% | 289 | 274 |