ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 165.35 | 174.45 | 5.00% | 174.45 | 165 |
| Fri Feb 27 2026 | 173.89 | 166.14 | -3.46% | 175 | 165.1 |
| Thu Feb 26 2026 | 176.85 | 172.1 | -2.69% | 179.5 | 170.8 |
| Wed Feb 25 2026 | 185 | 176.85 | -4.61% | 185 | 176.5 |
| Tue Feb 24 2026 | 187.89 | 185.39 | -0.30% | 191.55 | 182 |
| Mon Feb 23 2026 | 190 | 185.94 | -3.96% | 190 | 185.39 |
| Fri Feb 20 2026 | 198.94 | 193.6 | -3.05% | 198.94 | 192.55 |
| Thu Feb 19 2026 | 194.85 | 199.69 | 2.48% | 203.39 | 194.85 |
| Wed Feb 18 2026 | 196.94 | 194.85 | -1.12% | 199 | 188.14 |
| Tue Feb 17 2026 | 208.64 | 197.05 | -4.99% | 208.64 | 197.05 |
