ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 156 | 154 | -2.90% | 158 | 151 |
| Fri Mar 20 2026 | 164 | 158.6 | -1.49% | 164.94 | 156.19 |
| Thu Mar 19 2026 | 169.1 | 161 | -2.87% | 170 | 160 |
| Wed Mar 18 2026 | 169.89 | 165.75 | 1.91% | 169.89 | 160.1 |
| Tue Mar 17 2026 | 164.5 | 162.64 | -0.86% | 164.5 | 157.19 |
| Mon Mar 16 2026 | 172.44 | 164.05 | -4.37% | 172.44 | 163 |
| Fri Mar 13 2026 | 175.1 | 171.55 | -2.33% | 179.89 | 171.14 |
| Thu Mar 12 2026 | 180 | 175.64 | -2.69% | 180 | 175 |
| Wed Mar 11 2026 | 185 | 180.5 | 0.28% | 185 | 180.14 |
| Tue Mar 10 2026 | 181.5 | 180 | -0.33% | 188.85 | 175.3 |
