ARCL Organics share price history

ARCL

317

11.00 (3.59%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ARCL Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025327.53173.59%338.4317
Fri Oct 17 2025306306-0.23%306306
Thu Oct 16 2025325306.7-0.98%325297.04
Wed Oct 15 2025308309.755.52%314.95285.14
Tue Oct 14 2025300293.54-2.17%306.64292.64
Mon Oct 13 2025302300.04-0.53%310300.04
Fri Oct 10 2025297.35301.640.43%307.5295.39
Thu Oct 09 2025299300.35-0.38%307.79290.1
Wed Oct 08 2025311301.5-2.15%311297
Tue Oct 07 2025288.29308.143.61%311288.29