ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 176.7 | 180 | 1.67% | 182.05 | 175 |
| Thu Jun 11 2026 | 186 | 177.05 | -4.81% | 193.94 | 176.69 |
| Wed Jun 10 2026 | 173.1 | 186 | 4.53% | 186 | 170.19 |
| Tue Jun 09 2026 | 175.6 | 177.94 | 1.83% | 178.89 | 174.75 |
| Mon Jun 08 2026 | 183 | 174.75 | -4.51% | 183 | 174.75 |
| Fri Jun 05 2026 | 172.05 | 183 | 3.42% | 184.5 | 172.05 |
| Thu Jun 04 2026 | 180 | 176.94 | -1.70% | 180 | 172 |
| Wed Jun 03 2026 | 178.8 | 180 | 0.17% | 180 | 175 |
| Tue Jun 02 2026 | 173.1 | 179.69 | 2.57% | 179.85 | 173 |
| Mon Jun 01 2026 | 187.14 | 175.19 | -3.48% | 189.5 | 172.5 |
