ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 230 | 217 | -2.03% | 230 | 216.25 |
| Mon Aug 10 2026 | 230 | 221.5 | -2.44% | 238 | 215.69 |
| Fri Aug 07 2026 | 226.14 | 227.05 | 0.40% | 229 | 226.14 |
| Thu Aug 06 2026 | 222 | 226.14 | 2.16% | 229.8 | 222 |
| Wed Aug 05 2026 | 227.1 | 221.35 | 2.29% | 227.1 | 215.19 |
| Tue Aug 04 2026 | 220 | 216.39 | 0.93% | 225 | 214.39 |
| Mon Aug 03 2026 | 210 | 214.39 | 4.30% | 214.8 | 205 |
| Fri Jul 31 2026 | 200 | 205.55 | 1.61% | 212.39 | 200 |
| Thu Jul 30 2026 | 208.89 | 202.3 | -1.98% | 208.89 | 202 |
| Wed Jul 29 2026 | 205 | 206.39 | 0.22% | 208 | 200.05 |
