ARCL Organics share price history
ARCL
317
11.00 (3.59%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 327.5 | 317 | 3.59% | 338.4 | 317 |
| Fri Oct 17 2025 | 306 | 306 | -0.23% | 306 | 306 |
| Thu Oct 16 2025 | 325 | 306.7 | -0.98% | 325 | 297.04 |
| Wed Oct 15 2025 | 308 | 309.75 | 5.52% | 314.95 | 285.14 |
| Tue Oct 14 2025 | 300 | 293.54 | -2.17% | 306.64 | 292.64 |
| Mon Oct 13 2025 | 302 | 300.04 | -0.53% | 310 | 300.04 |
| Fri Oct 10 2025 | 297.35 | 301.64 | 0.43% | 307.5 | 295.39 |
| Thu Oct 09 2025 | 299 | 300.35 | -0.38% | 307.79 | 290.1 |
| Wed Oct 08 2025 | 311 | 301.5 | -2.15% | 311 | 297 |
| Tue Oct 07 2025 | 288.29 | 308.14 | 3.61% | 311 | 288.29 |