ARCL Organics share price history
ARCL
310.5
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 308.14 | 310.5 | -2.94% | 321.7 | 308.04 |
| Fri Nov 07 2025 | 325.29 | 319.89 | -1.20% | 330.29 | 308.04 |
| Thu Nov 06 2025 | 324 | 323.79 | 1.23% | 333.79 | 320 |
| Tue Nov 04 2025 | 325.5 | 319.85 | -1.60% | 325.5 | 302.25 |
| Mon Nov 03 2025 | 338.39 | 325.04 | 0.32% | 338.39 | 305.64 |
| Fri Oct 31 2025 | 335 | 324 | 1.25% | 335 | 310 |
| Thu Oct 30 2025 | 307.04 | 320 | 2.44% | 320 | 307.04 |
| Wed Oct 29 2025 | 329.5 | 312.39 | -2.42% | 329.5 | 307.95 |
| Tue Oct 28 2025 | 321.5 | 320.14 | -0.42% | 328 | 313.04 |
| Mon Oct 27 2025 | 307 | 321.5 | 1.58% | 329 | 307 |