ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 207.6 | 207.93 | -2.77% | 208.05 | 207.6 |
| Thu Oct 29 2026 | 217 | 213.86 | -1.89% | 218 | 207 |
| Wed Oct 28 2026 | 218 | 217.99 | 0.00% | 224 | 206 |
| Tue Oct 27 2026 | 211.89 | 218 | 3.21% | 218 | 201.94 |
| Mon Oct 26 2026 | 212 | 211.21 | -3.15% | 223.99 | 199.99 |
| Fri Oct 23 2026 | 224 | 218.07 | -2.65% | 230 | 202.35 |
| Thu Oct 22 2026 | 224 | 224 | -1.57% | 230 | 211.94 |
| Wed Oct 21 2026 | 236 | 227.58 | -0.33% | 236 | 218 |
| Mon Oct 19 2026 | 224 | 228.33 | 2.39% | 241.94 | 224 |
| Fri Oct 16 2026 | 229.94 | 223 | -1.61% | 229.94 | 212.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARCL
