ARCL Organics Share Price History

ARCL

Chemicals Small Cap

221.60.27 (-0.12%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ARCL Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	224	221.6	-0.12%	242.73	220
Thu Oct 08 2026	241.39	221.86	-3.53%	241.39	211.5
Wed Oct 07 2026	230	229.99	1.32%	236.99	224
Tue Oct 06 2026	224.52	226.99	-3.41%	235.05	223.25
Mon Oct 05 2026	233	235	2.26%	238.89	227.27
Thu Oct 01 2026	236	229.8	-5.00%	245	229.8
Wed Sep 30 2026	233	241.89	3.82%	242	232.94
Tue Sep 29 2026	240.25	233	-3.72%	241.88	231.5
Mon Sep 28 2026	244	241.99	-1.44%	245	234.35
Fri Sep 25 2026	259.89	245.52	-4.41%	259.89	245.5

1
2
3
4

ARCL Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support