ARCL Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 184 | 183.7 | -0.67% | 184.95 | 179 |
| Wed Jul 01 2026 | 185 | 184.94 | -0.57% | 185 | 178.39 |
| Tue Jun 30 2026 | 185 | 186 | 0.19% | 189.5 | 180 |
| Mon Jun 29 2026 | 198.64 | 185.64 | -3.86% | 198.64 | 184.5 |
| Thu Jun 25 2026 | 190 | 193.1 | 0.16% | 195 | 185 |
| Wed Jun 24 2026 | 199.75 | 192.8 | -0.64% | 199.75 | 187.25 |
| Tue Jun 23 2026 | 198 | 194.05 | 2.24% | 199 | 190.19 |
| Mon Jun 22 2026 | 188 | 189.8 | 4.98% | 189.8 | 181 |
| Fri Jun 19 2026 | 185 | 180.8 | -2.43% | 194 | 178 |
| Thu Jun 18 2026 | 185 | 185.3 | -0.08% | 190 | 180.05 |
