Archit Organosys share price history
ARCHITORG
40.23
0.18 (-0.45%)Last updated on 5 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 39.8 | 40.23 | -0.42% | 40.5 | 39.5 |
| Tue Feb 03 2026 | 41 | 40.4 | 1.18% | 41.38 | 39.5 |
| Mon Feb 02 2026 | 41.7 | 39.93 | -2.06% | 41.7 | 39.41 |
| Sun Feb 01 2026 | 41 | 40.77 | 1.93% | 42 | 40.11 |
| Fri Jan 30 2026 | 40.5 | 40 | -0.82% | 41.2 | 40 |
| Thu Jan 29 2026 | 42.77 | 40.33 | -5.70% | 43 | 40 |
| Wed Jan 28 2026 | 39.5 | 42.77 | 8.28% | 43.5 | 39.5 |
| Tue Jan 27 2026 | 39.61 | 39.5 | -0.23% | 39.77 | 38 |
| Fri Jan 23 2026 | 40.7 | 39.59 | -0.85% | 40.95 | 39.5 |
| Thu Jan 22 2026 | 40.29 | 39.93 | 0.76% | 41.5 | 39.5 |
