Archit Organosys share price history
ARCHITORG
48.75
0.81 (-1.63%)Last updated on 23 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 49.45 | 48.75 | -1.63% | 49.45 | 48.21 |
| Fri Sep 19 2025 | 50.86 | 49.56 | -0.06% | 50.86 | 48.59 |
| Thu Sep 18 2025 | 51 | 49.59 | 0.00% | 51 | 48.43 |
| Wed Sep 17 2025 | 47.79 | 49.59 | 3.77% | 51.45 | 47.79 |
| Tue Sep 16 2025 | 45.86 | 47.79 | 4.21% | 48 | 45.86 |
| Mon Sep 15 2025 | 46 | 45.86 | -0.54% | 47.47 | 45.4 |
| Fri Sep 12 2025 | 47.79 | 46.11 | -1.37% | 47.79 | 46.09 |
| Thu Sep 11 2025 | 46.5 | 46.75 | 0.54% | 47.47 | 46.04 |
| Wed Sep 10 2025 | 48 | 46.5 | -2.19% | 48 | 46.25 |
| Tue Sep 09 2025 | 46.97 | 47.54 | 0.15% | 48 | 46.04 |