Archit Organosys share price history
ARCHITORG
42.12
0.20 (-0.47%)Last updated on 21 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 43.4 | 42.12 | -0.45% | 43.4 | 42.12 |
| Thu Nov 20 2025 | 43.49 | 42.31 | -1.12% | 43.49 | 42.25 |
| Wed Nov 19 2025 | 43.09 | 42.79 | -0.79% | 43.97 | 42.65 |
| Tue Nov 18 2025 | 43.95 | 43.13 | -1.06% | 44.7 | 42.77 |
| Mon Nov 17 2025 | 44.58 | 43.59 | -0.93% | 45.24 | 43.2 |
| Fri Nov 14 2025 | 45.38 | 44 | -2.07% | 45.38 | 43.79 |
| Thu Nov 13 2025 | 44.99 | 44.93 | 0.99% | 45.9 | 43.79 |
| Wed Nov 12 2025 | 45.72 | 44.49 | -0.63% | 45.72 | 44 |
| Tue Nov 11 2025 | 45.9 | 44.77 | -1.10% | 45.9 | 44.65 |
| Mon Nov 10 2025 | 46.5 | 45.27 | -1.97% | 46.5 | 45 |