Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 51.99 | 54.63 | 7.03% | 54.9 | 51.26 |
| Mon Jun 08 2026 | 50.38 | 51.04 | -0.93% | 54.09 | 50.34 |
| Fri Jun 05 2026 | 52.34 | 51.52 | -1.57% | 52.34 | 50.99 |
| Thu Jun 04 2026 | 52.9 | 52.34 | -0.38% | 52.99 | 51.13 |
| Wed Jun 03 2026 | 52.5 | 52.54 | 1.00% | 52.99 | 51.16 |
| Tue Jun 02 2026 | 50.84 | 52.02 | 3.58% | 53 | 50 |
| Mon Jun 01 2026 | 50 | 50.22 | 0.62% | 50.79 | 48.5 |
| Fri May 29 2026 | 51.47 | 49.91 | -0.50% | 51.75 | 49 |
| Wed May 27 2026 | 51.49 | 50.16 | -1.65% | 51.59 | 50.02 |
| Tue May 26 2026 | 51.79 | 51 | -0.78% | 51.79 | 50 |
