Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 56.49 | 55.57 | 0.02% | 56.49 | 55.57 |
| Fri Jul 17 2026 | 57.97 | 55.56 | -2.36% | 57.97 | 55.52 |
| Thu Jul 16 2026 | 55.5 | 56.9 | -0.09% | 57.34 | 55.5 |
| Wed Jul 15 2026 | 54.31 | 56.95 | 1.01% | 58 | 54.31 |
| Tue Jul 14 2026 | 55.52 | 56.38 | 1.55% | 56.45 | 55.29 |
| Mon Jul 13 2026 | 56.9 | 55.52 | -2.43% | 58.95 | 55 |
| Fri Jul 10 2026 | 55.24 | 56.9 | 0.87% | 57.5 | 55.24 |
| Thu Jul 09 2026 | 56.11 | 56.41 | 0.53% | 58.4 | 53.81 |
| Wed Jul 08 2026 | 57 | 56.11 | -4.90% | 58.99 | 56.04 |
| Tue Jul 07 2026 | 58.5 | 59 | 0.91% | 60 | 56.54 |
