Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 46 | 47 | 0.49% | 47.28 | 46 |
| Tue May 19 2026 | 47.08 | 46.77 | -0.57% | 48 | 46 |
| Mon May 18 2026 | 51.25 | 47.04 | -8.25% | 51.25 | 46.65 |
| Fri May 15 2026 | 51.84 | 51.27 | -0.52% | 51.9 | 50.15 |
| Thu May 14 2026 | 51 | 51.54 | 1.88% | 52.09 | 50.45 |
| Wed May 13 2026 | 50 | 50.59 | -1.36% | 51.68 | 50 |
| Tue May 12 2026 | 51.2 | 51.29 | 0.41% | 52.99 | 49.7 |
| Mon May 11 2026 | 49.25 | 51.08 | 0.53% | 53.09 | 49.25 |
| Fri May 08 2026 | 52 | 50.81 | -3.75% | 52.09 | 50.4 |
| Thu May 07 2026 | 53.93 | 52.79 | -2.11% | 53.93 | 52 |
