Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 58.74 | 59.7 | 2.30% | 60.29 | 57.59 |
| Thu Jun 25 2026 | 59.11 | 58.36 | -1.07% | 59.5 | 57.59 |
| Wed Jun 24 2026 | 59.5 | 58.99 | 0.84% | 60 | 57.5 |
| Tue Jun 23 2026 | 57.5 | 58.5 | -0.91% | 60 | 57.5 |
| Mon Jun 22 2026 | 55.15 | 59.04 | 3.54% | 59.65 | 55.15 |
| Fri Jun 19 2026 | 56.88 | 57.02 | 1.75% | 58.5 | 56.88 |
| Thu Jun 18 2026 | 57.93 | 56.04 | -1.04% | 57.93 | 55.25 |
| Wed Jun 17 2026 | 54.97 | 56.63 | 6.85% | 58.79 | 53.59 |
| Tue Jun 16 2026 | 53.02 | 53 | 0.53% | 53.79 | 53 |
| Mon Jun 15 2026 | 52.5 | 52.72 | 0.42% | 53.59 | 52 |
