Archit Organosys share price history
ARCHITORG
44.54
0.41 (-0.91%)Last updated on 3 Sep, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 45.85 | 44.54 | -0.91% | 45.85 | 43.51 |
| Tue Sep 02 2025 | 45 | 44.95 | -0.71% | 46.38 | 44.56 |
| Mon Sep 01 2025 | 44.68 | 45.27 | 1.32% | 45.9 | 44.4 |
| Fri Aug 29 2025 | 46 | 44.68 | -1.93% | 46 | 42.65 |
| Thu Aug 28 2025 | 44.06 | 45.56 | 0.60% | 46.29 | 44.06 |
| Tue Aug 26 2025 | 46 | 45.29 | -3.06% | 46.43 | 45 |
| Mon Aug 25 2025 | 46 | 46.72 | -0.38% | 47.9 | 46 |
| Fri Aug 22 2025 | 46.74 | 46.9 | 1.36% | 47 | 45.7 |
| Thu Aug 21 2025 | 46.59 | 46.27 | 0.30% | 47.5 | 46 |
| Wed Aug 20 2025 | 45.95 | 46.13 | 1.50% | 47.5 | 45.5 |