Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 42.12 | 42.1 | -2.66% | 42.64 | 41.49 |
| Fri Apr 10 2026 | 42.86 | 43.25 | 0.91% | 45.9 | 42 |
| Thu Apr 09 2026 | 41 | 42.86 | 4.97% | 43.63 | 41 |
| Wed Apr 08 2026 | 40 | 40.83 | 4.11% | 41 | 40 |
| Tue Apr 07 2026 | 38.81 | 39.22 | 1.06% | 39.88 | 38.04 |
| Mon Apr 06 2026 | 38.2 | 38.81 | 2.02% | 38.97 | 38.2 |
| Thu Apr 02 2026 | 37.5 | 38.04 | 0.34% | 38.5 | 36.56 |
| Wed Apr 01 2026 | 36.34 | 37.91 | 4.87% | 39.97 | 36.34 |
| Mon Mar 30 2026 | 36.29 | 36.15 | 0.11% | 37 | 35.5 |
| Fri Mar 27 2026 | 37.68 | 36.11 | -4.27% | 37.68 | 34 |
