Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 36.1 | 37.55 | 2.71% | 37.55 | 36.1 |
| Mon Mar 16 2026 | 37 | 36.56 | -3.79% | 37.97 | 36.5 |
| Fri Mar 13 2026 | 38.4 | 38 | 0.26% | 38.4 | 37 |
| Thu Mar 12 2026 | 38 | 37.9 | -0.18% | 38.74 | 37 |
| Wed Mar 11 2026 | 38.18 | 37.97 | -0.55% | 38.68 | 37.65 |
| Tue Mar 10 2026 | 38.5 | 38.18 | 0.42% | 38.95 | 37.5 |
| Mon Mar 09 2026 | 38.9 | 38.02 | 0.24% | 39.45 | 37.5 |
| Fri Mar 06 2026 | 38.77 | 37.93 | -2.17% | 39.79 | 37.59 |
| Thu Mar 05 2026 | 39.45 | 38.77 | -0.56% | 39.49 | 38.25 |
| Wed Mar 04 2026 | 38.56 | 38.99 | 0.15% | 39.38 | 38.15 |
