Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 38.2 | 38.81 | 2.02% | 38.97 | 38.2 |
| Thu Apr 02 2026 | 37.5 | 38.04 | 0.34% | 38.5 | 36.56 |
| Wed Apr 01 2026 | 36.34 | 37.91 | 4.87% | 39.97 | 36.34 |
| Mon Mar 30 2026 | 36.29 | 36.15 | 0.11% | 37 | 35.5 |
| Fri Mar 27 2026 | 37.68 | 36.11 | -4.27% | 37.68 | 34 |
| Wed Mar 25 2026 | 37 | 37.72 | 2.47% | 38.49 | 36.81 |
| Tue Mar 24 2026 | 37.95 | 36.81 | 0.05% | 37.95 | 36.15 |
| Mon Mar 23 2026 | 37.72 | 36.79 | -2.47% | 38.79 | 36.59 |
| Fri Mar 20 2026 | 38 | 37.72 | -0.19% | 39.45 | 37.52 |
| Thu Mar 19 2026 | 38 | 37.79 | -0.55% | 38.77 | 37.09 |
