Archit Organosys share price history
ARCHITORG
42.49
1.84 (4.53%)Last updated on 14 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 42.97 | 42.49 | 4.53% | 42.97 | 42.1 |
| Mon Jan 12 2026 | 41.75 | 40.65 | -3.10% | 42.09 | 40.34 |
| Fri Jan 09 2026 | 44 | 41.95 | -4.66% | 44 | 41.34 |
| Thu Jan 08 2026 | 44.97 | 44 | 0.43% | 44.97 | 43 |
| Wed Jan 07 2026 | 44 | 43.81 | -0.43% | 44 | 42.5 |
| Tue Jan 06 2026 | 44.79 | 44 | -0.81% | 44.79 | 43.5 |
| Mon Jan 05 2026 | 45 | 44.36 | -0.76% | 45.95 | 43.2 |
| Fri Jan 02 2026 | 43.34 | 44.7 | 4.68% | 46.09 | 42.59 |
| Thu Jan 01 2026 | 42.79 | 42.7 | 0.09% | 44.4 | 42.63 |
| Wed Dec 31 2025 | 43.79 | 42.66 | -0.14% | 43.79 | 42.5 |
