Archit Organosys share price history
ARCHITORG
42.7
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 42.79 | 42.7 | 0.09% | 44.4 | 42.63 |
| Wed Dec 31 2025 | 43.79 | 42.66 | -0.14% | 43.79 | 42.5 |
| Tue Dec 30 2025 | 44 | 42.72 | -0.07% | 45.2 | 42.41 |
| Mon Dec 29 2025 | 45.63 | 42.75 | -6.31% | 46.68 | 42 |
| Fri Dec 26 2025 | 41.54 | 45.63 | 9.24% | 47.25 | 41.2 |
| Wed Dec 24 2025 | 42.49 | 41.77 | 1.04% | 42.5 | 41.11 |
| Tue Dec 23 2025 | 43.72 | 41.34 | -3.59% | 43.72 | 41.25 |
| Mon Dec 22 2025 | 42.02 | 42.88 | 2.05% | 43.7 | 41.9 |
| Fri Dec 19 2025 | 42.97 | 42.02 | 0.89% | 42.97 | 41.84 |
| Thu Dec 18 2025 | 42.75 | 41.65 | -2.87% | 43 | 41.27 |
