Archit Organosys Share Price History

ARCHITORG

Chemicals Small Cap

65.030.25 (-0.38%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Archit Organosys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	63.09	65.27	1.81%	66.5	63.09
Tue Oct 27 2026	60.7	64.11	2.66%	65.48	60.5
Mon Oct 26 2026	59.68	62.45	4.64%	63.79	59.68
Fri Oct 23 2026	60.02	59.68	-3.45%	60.61	57
Thu Oct 22 2026	59.65	61.81	2.56%	62.7	59.65
Wed Oct 21 2026	61.09	60.27	-1.95%	62.97	60
Mon Oct 19 2026	62.45	61.47	-1.57%	63	61.09
Fri Oct 16 2026	65.8	62.45	1.41%	65.8	61.59
Thu Oct 15 2026	63.22	61.58	0.13%	63.34	61.5
Wed Oct 14 2026	61.16	61.5	-0.15%	61.99	61

1
2
3
4
...
25

Archit Organosys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support