Archit Organosys share price history
ARCHITORG
47.39
1.86 (4.09%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 45.2 | 47.39 | 4.11% | 47.65 | 44.88 |
| Fri Oct 31 2025 | 45.9 | 45.52 | -0.83% | 46.86 | 45.36 |
| Thu Oct 30 2025 | 47.58 | 45.9 | -1.52% | 47.58 | 45.5 |
| Wed Oct 29 2025 | 45.22 | 46.61 | 1.95% | 47.22 | 45.22 |
| Tue Oct 28 2025 | 47.2 | 45.72 | -1.87% | 47.2 | 45 |
| Mon Oct 27 2025 | 46 | 46.59 | -0.19% | 47 | 45.63 |
| Fri Oct 24 2025 | 45.99 | 46.68 | 0.00% | 47.2 | 45.79 |
| Thu Oct 23 2025 | 46.9 | 46.68 | 0.69% | 46.9 | 45.75 |
| Tue Oct 21 2025 | 46.34 | 46.36 | 0.54% | 46.84 | 46.2 |
| Mon Oct 20 2025 | 46.75 | 46.11 | -1.37% | 46.75 | 45.11 |