Archit Organosys Share Price History

ARCHITORG

Chemicals Small Cap

62.120.45 (0.73%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Archit Organosys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	62.01	62.12	0.75%	63.25	62.01
Wed Oct 07 2026	62.97	61.66	-1.88%	65.25	61.5
Tue Oct 06 2026	62	62.84	0.26%	63.25	60.15
Mon Oct 05 2026	61.81	62.68	1.41%	63.77	61.81
Thu Oct 01 2026	63.84	61.81	-2.65%	63.88	61.06
Wed Sep 30 2026	61	63.49	4.08%	63.75	61
Tue Sep 29 2026	61.97	61	-2.54%	62.9	60.5
Mon Sep 28 2026	62	62.59	0.48%	63	60.04
Fri Sep 25 2026	64.88	62.29	-3.99%	65	62
Thu Sep 24 2026	65.84	64.88	-1.22%	66.5	64.51

1
2
3
4
...
25

Archit Organosys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support