| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 44.16 | 44.78 | 1.77% | 45.47 | 43.5 |
| Mon Aug 11 2025 | 44.86 | 44 | 0.32% | 46 | 43.36 |
| Fri Aug 08 2025 | 43.52 | 43.86 | 0.37% | 44.74 | 42.65 |
| Thu Aug 07 2025 | 43 | 43.7 | -0.32% | 44.56 | 42.25 |
| Wed Aug 06 2025 | 43.38 | 43.84 | -1.66% | 45.61 | 43.38 |
| Tue Aug 05 2025 | 46.25 | 44.58 | -1.87% | 46.25 | 44.5 |
| Mon Aug 04 2025 | 45.2 | 45.43 | -1.62% | 47.84 | 44.5 |
| Fri Aug 01 2025 | 48 | 46.18 | -2.20% | 49 | 45.25 |
| Thu Jul 31 2025 | 43.99 | 47.22 | 7.93% | 48.5 | 43.09 |
| Wed Jul 30 2025 | 43.88 | 43.75 | 1.16% | 44.93 | 43.5 |