Archit Organosys share price history
ARCHITORG
40.35
0.82 (2.07%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 39.95 | 40.35 | 2.10% | 40.5 | 39.95 |
| Thu Dec 11 2025 | 39.97 | 39.52 | 1.33% | 40 | 39.5 |
| Wed Dec 10 2025 | 41 | 39 | -3.58% | 41 | 38.95 |
| Tue Dec 09 2025 | 39.29 | 40.45 | 3.32% | 40.5 | 38.79 |
| Mon Dec 08 2025 | 39.27 | 39.15 | -0.23% | 40.45 | 39.09 |
| Fri Dec 05 2025 | 40.4 | 39.24 | -0.41% | 40.4 | 38.5 |
| Thu Dec 04 2025 | 39.97 | 39.4 | 0.28% | 39.97 | 39.15 |
| Wed Dec 03 2025 | 40.5 | 39.29 | -2.48% | 40.5 | 39.2 |
| Tue Dec 02 2025 | 41 | 40.29 | 0.00% | 41.25 | 40 |
| Mon Dec 01 2025 | 41.5 | 40.29 | -3.22% | 42.72 | 40.09 |
