Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 60.65 | 60 | -1.56% | 61 | 58 |
| Thu Aug 06 2026 | 60 | 60.95 | -0.18% | 62.95 | 59.9 |
| Wed Aug 05 2026 | 59.97 | 61.06 | 1.82% | 62.2 | 59.2 |
| Tue Aug 04 2026 | 57.5 | 59.97 | 1.03% | 60 | 57.5 |
| Mon Aug 03 2026 | 57.7 | 59.36 | 2.88% | 59.4 | 57.5 |
| Fri Jul 31 2026 | 57.27 | 57.7 | 0.75% | 58.9 | 57.27 |
| Thu Jul 30 2026 | 58.5 | 57.27 | -1.17% | 58.5 | 56.5 |
| Wed Jul 29 2026 | 57 | 57.95 | 2.04% | 58.79 | 56.29 |
| Tue Jul 28 2026 | 56.25 | 56.79 | 0.96% | 57.49 | 54.54 |
| Mon Jul 27 2026 | 54 | 56.25 | 4.98% | 56.25 | 54 |
