Archit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 55.45 | 54.56 | 0.66% | 56.21 | 54.41 |
| Fri Apr 24 2026 | 54.7 | 54.2 | 0.80% | 55.5 | 53.59 |
| Thu Apr 23 2026 | 52.41 | 53.77 | 2.56% | 54.4 | 51.5 |
| Wed Apr 22 2026 | 49.15 | 52.43 | 3.70% | 53.79 | 49.15 |
| Tue Apr 21 2026 | 51.11 | 50.56 | -1.08% | 53 | 49.5 |
| Mon Apr 20 2026 | 49.7 | 51.11 | 4.26% | 51.9 | 48.25 |
| Fri Apr 17 2026 | 45.22 | 49.02 | 8.40% | 51 | 45.2 |
| Thu Apr 16 2026 | 44.09 | 45.22 | 0.40% | 46.5 | 44.09 |
| Wed Apr 15 2026 | 43.5 | 45.04 | 5.98% | 45.5 | 43.49 |
| Mon Apr 13 2026 | 42.11 | 42.5 | -1.73% | 42.63 | 41.49 |
