| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 45.2 | 45.98 | -0.43% | 47.84 | 44.51 |
| Fri Aug 01 2025 | 48 | 46.18 | -2.20% | 49 | 45.25 |
| Thu Jul 31 2025 | 43.99 | 47.22 | 7.93% | 48.5 | 43.09 |
| Wed Jul 30 2025 | 43.88 | 43.75 | 1.16% | 44.93 | 43.5 |
| Tue Jul 29 2025 | 42.9 | 43.25 | 0.96% | 43.7 | 42.25 |
| Mon Jul 28 2025 | 44.91 | 42.84 | -4.65% | 44.91 | 42.5 |
| Fri Jul 25 2025 | 45.99 | 44.93 | -2.79% | 45.99 | 43.36 |
| Thu Jul 24 2025 | 46.99 | 46.22 | 1.29% | 47.25 | 45.5 |
| Wed Jul 23 2025 | 47.29 | 45.63 | -1.47% | 47.29 | 45.11 |
| Tue Jul 22 2025 | 44.99 | 46.31 | 4.23% | 47.79 | 43.25 |