Archit Organosys share price history
ARCHITORG
46.48
0.15 (0.32%)Last updated on 13 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchit Organosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 46.88 | 45.7 | -1.36% | 46.88 | 45.59 |
| Fri Oct 10 2025 | 47.99 | 46.33 | -3.46% | 47.99 | 46 |
| Thu Oct 09 2025 | 46.77 | 47.99 | 4.35% | 48.2 | 45.5 |
| Wed Oct 08 2025 | 46.29 | 45.99 | -0.65% | 46.75 | 45.54 |
| Tue Oct 07 2025 | 47.7 | 46.29 | -1.64% | 47.7 | 46.15 |
| Mon Oct 06 2025 | 48.09 | 47.06 | -1.42% | 48.4 | 46.31 |
| Fri Oct 03 2025 | 46.43 | 47.74 | 2.34% | 48.63 | 46 |
| Wed Oct 01 2025 | 46.15 | 46.65 | 0.43% | 47.97 | 46.15 |
| Tue Sep 30 2025 | 47.4 | 46.45 | -1.67% | 48.24 | 46.11 |
| Mon Sep 29 2025 | 47.65 | 47.24 | 0.96% | 47.65 | 46 |