Archies share price history
ARCHIES
18.33
0.21 (-1.13%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.6 | 18.33 | 0.05% | 19.22 | 18.33 |
| Fri Sep 05 2025 | 18.6 | 18.32 | -1.19% | 18.89 | 18.29 |
| Thu Sep 04 2025 | 18.89 | 18.54 | 0.16% | 18.89 | 18.42 |
| Wed Sep 03 2025 | 18.7 | 18.51 | -0.11% | 18.94 | 18.43 |
| Tue Sep 02 2025 | 18.7 | 18.53 | 0.76% | 18.97 | 18.29 |
| Mon Sep 01 2025 | 18.7 | 18.39 | -0.59% | 19.1 | 18.2 |
| Fri Aug 29 2025 | 18.96 | 18.5 | -1.02% | 18.96 | 18.39 |
| Thu Aug 28 2025 | 19.17 | 18.69 | -0.53% | 19.17 | 18.31 |
| Tue Aug 26 2025 | 18.9 | 18.79 | -2.59% | 19.15 | 18.6 |
| Mon Aug 25 2025 | 19.21 | 19.29 | 0.42% | 19.6 | 18.35 |