Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 15.7 | 14.71 | -7.25% | 15.7 | 14.11 |
| Mon May 11 2026 | 15.28 | 15.86 | 2.72% | 15.86 | 15.1 |
| Fri May 08 2026 | 15.81 | 15.44 | -2.34% | 15.98 | 15.35 |
| Thu May 07 2026 | 16.77 | 15.81 | -2.53% | 16.77 | 15.3 |
| Wed May 06 2026 | 15.5 | 16.22 | 4.65% | 16.7 | 15.5 |
| Tue May 05 2026 | 15.89 | 15.5 | 0.19% | 15.97 | 15.35 |
| Mon May 04 2026 | 14.86 | 15.47 | 5.02% | 16.26 | 14.78 |
| Thu Apr 30 2026 | 14.31 | 14.73 | 0.34% | 14.84 | 14.3 |
| Wed Apr 29 2026 | 14.97 | 14.68 | -0.27% | 14.97 | 14.39 |
| Tue Apr 28 2026 | 14.48 | 14.72 | 1.66% | 14.86 | 14.35 |
