Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 11.75 | 11.47 | -1.12% | 11.75 | 11.26 |
| Wed Oct 21 2026 | 12.27 | 11.6 | -3.57% | 12.27 | 11.52 |
| Mon Oct 19 2026 | 11.94 | 12.03 | 1.09% | 12.18 | 11.75 |
| Fri Oct 16 2026 | 12.07 | 11.9 | -1.33% | 12.35 | 11.38 |
| Thu Oct 15 2026 | 12.35 | 12.06 | -0.33% | 12.35 | 12 |
| Wed Oct 14 2026 | 12.11 | 12.1 | 0.75% | 12.28 | 12.05 |
| Tue Oct 13 2026 | 12.01 | 12.01 | 0.76% | 12.18 | 11.9 |
| Mon Oct 12 2026 | 11.94 | 11.92 | -0.83% | 12.22 | 11.89 |
| Fri Oct 09 2026 | 12.28 | 12.02 | 0.08% | 12.35 | 12.01 |
| Thu Oct 08 2026 | 12.42 | 12.01 | -3.30% | 12.42 | 12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARCHIES
