| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.81 | 19 | 3.15% | 19.25 | 18.81 |
| Thu Aug 14 2025 | 19.68 | 18.42 | -3.91% | 19.68 | 18.3 |
| Wed Aug 13 2025 | 19.6 | 19.17 | -0.21% | 19.79 | 19 |
| Tue Aug 12 2025 | 19.42 | 19.21 | -1.08% | 19.48 | 19.04 |
| Mon Aug 11 2025 | 18.79 | 19.42 | 3.02% | 19.54 | 18.52 |
| Fri Aug 08 2025 | 18.98 | 18.85 | -0.95% | 19.6 | 18.76 |
| Thu Aug 07 2025 | 19.71 | 19.03 | -3.01% | 19.71 | 18.9 |
| Wed Aug 06 2025 | 20.03 | 19.62 | -2.05% | 20.53 | 19.6 |
| Tue Aug 05 2025 | 19.31 | 20.03 | 5.03% | 20.03 | 18.89 |
| Mon Aug 04 2025 | 18.8 | 19.07 | -1.55% | 19.37 | 18.42 |