Archies share price history

ARCHIES

19

0.58 (3.15%)
Last updated on 18 Aug, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Archies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.81193.15%19.2518.81
Thu Aug 14 202519.6818.42-3.91%19.6818.3
Wed Aug 13 202519.619.17-0.21%19.7919
Tue Aug 12 202519.4219.21-1.08%19.4819.04
Mon Aug 11 202518.7919.423.02%19.5418.52
Fri Aug 08 202518.9818.85-0.95%19.618.76
Thu Aug 07 202519.7119.03-3.01%19.7118.9
Wed Aug 06 202520.0319.62-2.05%20.5319.6
Tue Aug 05 202519.3120.035.03%20.0318.89
Mon Aug 04 202518.819.07-1.55%19.3718.42