| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.99 | 18.85 | -0.95% | 19.6 | 18.76 |
| Thu Aug 07 2025 | 19.71 | 19.03 | -3.01% | 19.71 | 18.9 |
| Wed Aug 06 2025 | 20.03 | 19.62 | -2.05% | 20.53 | 19.6 |
| Tue Aug 05 2025 | 19.31 | 20.03 | 5.03% | 20.03 | 18.89 |
| Mon Aug 04 2025 | 18.8 | 19.07 | -1.55% | 19.37 | 18.42 |
| Fri Aug 01 2025 | 19.4 | 19.37 | -1.53% | 19.96 | 19.23 |
| Thu Jul 31 2025 | 19.71 | 19.67 | 0.25% | 19.88 | 19.29 |
| Wed Jul 30 2025 | 20.13 | 19.62 | -0.25% | 20.13 | 19.55 |
| Tue Jul 29 2025 | 19.97 | 19.67 | 0.77% | 19.97 | 19.6 |
| Mon Jul 28 2025 | 19.29 | 19.52 | -0.66% | 19.98 | 19.29 |