Archies share price history
ARCHIES
15.73
0.03 (-0.19%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 15.56 | 15.73 | -0.19% | 15.98 | 15.11 |
| Thu Jan 29 2026 | 15.38 | 15.76 | -1.07% | 16.18 | 15.38 |
| Wed Jan 28 2026 | 15.69 | 15.93 | 1.53% | 16.36 | 15 |
| Tue Jan 27 2026 | 16.6 | 15.69 | -5.71% | 16.95 | 15.31 |
| Fri Jan 23 2026 | 16.84 | 16.64 | 0.67% | 18 | 16.29 |
| Thu Jan 22 2026 | 16.77 | 16.53 | 2.04% | 17 | 16.29 |
| Wed Jan 21 2026 | 16.67 | 16.2 | -3.63% | 17.12 | 16.14 |
| Tue Jan 20 2026 | 16.97 | 16.81 | -0.94% | 17.34 | 16.7 |
| Mon Jan 19 2026 | 17.69 | 16.97 | -1.68% | 17.69 | 16.67 |
| Fri Jan 16 2026 | 17.18 | 17.26 | 0.47% | 18.89 | 17.11 |
