| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 20.14 | 19.87 | -1.73% | 20.44 | 19.71 |
| Thu Jul 17 2025 | 20.95 | 20.22 | -2.69% | 21 | 19.73 |
| Wed Jul 16 2025 | 20.82 | 20.78 | 0.29% | 21.19 | 20.75 |
| Tue Jul 15 2025 | 21.4 | 20.72 | -3.27% | 21.4 | 20.52 |
| Mon Jul 14 2025 | 21.76 | 21.42 | -2.33% | 21.79 | 20.89 |
| Fri Jul 11 2025 | 22.54 | 21.93 | -2.40% | 22.54 | 21.35 |
| Thu Jul 10 2025 | 22.06 | 22.47 | 1.86% | 22.54 | 21.89 |
| Wed Jul 09 2025 | 22.5 | 22.06 | -0.72% | 22.64 | 22 |
| Tue Jul 08 2025 | 21.64 | 22.22 | -0.31% | 22.57 | 21.64 |
| Mon Jul 07 2025 | 22.64 | 22.29 | -1.85% | 22.7 | 22.14 |