Archies share price history
ARCHIES
19.83
0.22 (1.12%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.87 | 19.83 | 1.12% | 20.9 | 19.04 |
| Fri Oct 17 2025 | 19.62 | 19.61 | -0.56% | 19.76 | 19 |
| Thu Oct 16 2025 | 19.96 | 19.72 | -0.35% | 19.96 | 19.31 |
| Wed Oct 15 2025 | 19.51 | 19.79 | 0.51% | 19.96 | 19.51 |
| Tue Oct 14 2025 | 20.25 | 19.69 | -2.77% | 20.29 | 19.64 |
| Mon Oct 13 2025 | 20.71 | 20.25 | -2.22% | 20.71 | 20.1 |
| Fri Oct 10 2025 | 20.93 | 20.71 | -0.29% | 21.18 | 20.5 |
| Thu Oct 09 2025 | 20.39 | 20.77 | 1.12% | 21.04 | 20.39 |
| Wed Oct 08 2025 | 20.45 | 20.54 | 2.19% | 21.25 | 20.04 |
| Tue Oct 07 2025 | 20.51 | 20.1 | -2.05% | 20.95 | 19.95 |