Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 13.7 | 13.77 | -0.36% | 13.94 | 13.56 |
| Thu Jul 30 2026 | 13.84 | 13.82 | -0.22% | 14.1 | 13.65 |
| Wed Jul 29 2026 | 14.53 | 13.85 | -0.22% | 14.53 | 13.81 |
| Tue Jul 28 2026 | 14.19 | 13.88 | -0.72% | 14.19 | 13.85 |
| Mon Jul 27 2026 | 14.19 | 13.98 | 1.67% | 14.19 | 13.9 |
| Fri Jul 24 2026 | 13.8 | 13.75 | -1.57% | 14 | 13.72 |
| Thu Jul 23 2026 | 13.77 | 13.97 | 1.45% | 14.06 | 13.69 |
| Wed Jul 22 2026 | 14.02 | 13.77 | -3.50% | 14.23 | 13.4 |
| Tue Jul 21 2026 | 13.93 | 14.27 | 1.93% | 14.3 | 13.93 |
| Mon Jul 20 2026 | 14.48 | 14 | -3.05% | 14.48 | 13.89 |
