Archies Share Price History

ARCHIES

Retail Industry Small Cap

12.370.02 (-0.16%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Archies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.36	12.37	-0.16%	12.75	12.05
Wed Sep 30 2026	12.72	12.39	-0.32%	12.72	12.32
Tue Sep 29 2026	12.85	12.43	-1.11%	12.85	12.34
Mon Sep 28 2026	12.3	12.57	2.20%	13.28	12.07
Fri Sep 25 2026	12.97	12.3	-2.77%	12.97	12.25
Thu Sep 24 2026	12.98	12.65	-2.17%	13.14	12.6
Wed Sep 23 2026	12.96	12.93	1.41%	13.18	12.77
Tue Sep 22 2026	12.71	12.75	1.11%	12.93	12.68
Mon Sep 21 2026	12.11	12.61	2.69%	13.68	12.11
Fri Sep 18 2026	12.39	12.28	0.24%	12.39	12.01

1
2
3
4
...
25

Archies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support