Archies share price history
ARCHIES
20.01
0.03 (0.15%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.37 | 20.01 | 0.20% | 20.7 | 19.6 |
| Fri Nov 07 2025 | 20.17 | 19.97 | 0.15% | 20.17 | 19.51 |
| Thu Nov 06 2025 | 19.62 | 19.94 | 0.25% | 20.23 | 19.62 |
| Tue Nov 04 2025 | 20 | 19.89 | -0.90% | 20.43 | 19.82 |
| Mon Nov 03 2025 | 20.29 | 20.07 | 1.62% | 20.29 | 19.51 |
| Fri Oct 31 2025 | 20.21 | 19.75 | -2.90% | 20.45 | 19.57 |
| Thu Oct 30 2025 | 20.12 | 20.34 | 0.30% | 20.45 | 20 |
| Wed Oct 29 2025 | 19.88 | 20.28 | 2.06% | 20.37 | 19.79 |
| Tue Oct 28 2025 | 19.89 | 19.87 | -0.85% | 20.45 | 19.62 |
| Mon Oct 27 2025 | 20.5 | 20.04 | -0.45% | 20.5 | 19.42 |