Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.87 | 13.48 | -3.02% | 14.24 | 13.25 |
| Thu Mar 12 2026 | 14.25 | 13.9 | -0.22% | 14.25 | 13.75 |
| Wed Mar 11 2026 | 14.39 | 13.93 | -2.93% | 14.68 | 13.4 |
| Tue Mar 10 2026 | 13.64 | 14.35 | 3.09% | 14.8 | 13.64 |
| Mon Mar 09 2026 | 14.72 | 13.92 | -5.43% | 14.72 | 13.55 |
| Fri Mar 06 2026 | 14.93 | 14.72 | 1.73% | 14.93 | 14.6 |
| Thu Mar 05 2026 | 15.35 | 14.47 | -0.21% | 15.35 | 14.31 |
| Wed Mar 04 2026 | 14.94 | 14.5 | -1.29% | 14.94 | 14.39 |
| Mon Mar 02 2026 | 15.81 | 14.69 | -7.08% | 15.81 | 14.5 |
| Fri Feb 27 2026 | 15.86 | 15.81 | 1.28% | 15.98 | 15.23 |
