Archies share price history
ARCHIES
18.81
0.07 (-0.37%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 19.48 | 18.81 | -0.32% | 19.6 | 18.65 |
| Thu Dec 18 2025 | 18.37 | 18.87 | 2.44% | 21 | 18.14 |
| Wed Dec 17 2025 | 18.31 | 18.42 | 0.16% | 18.79 | 18.29 |
| Tue Dec 16 2025 | 18.53 | 18.39 | -1.13% | 18.69 | 18.35 |
| Mon Dec 15 2025 | 18.32 | 18.6 | 1.53% | 19.2 | 18.31 |
| Fri Dec 12 2025 | 18.51 | 18.32 | -0.54% | 18.84 | 18.12 |
| Thu Dec 11 2025 | 18.75 | 18.42 | -1.66% | 19.25 | 18.02 |
| Wed Dec 10 2025 | 18.54 | 18.73 | 0.86% | 18.96 | 18.54 |
| Tue Dec 09 2025 | 18.46 | 18.57 | 0.60% | 19.25 | 18.35 |
| Mon Dec 08 2025 | 19.37 | 18.46 | -2.84% | 19.37 | 17.64 |
