Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 14.71 | 14.78 | 0.07% | 14.9 | 14.63 |
| Tue Apr 21 2026 | 14.98 | 14.77 | 0.89% | 14.98 | 14.5 |
| Mon Apr 20 2026 | 15.23 | 14.64 | -2.53% | 15.25 | 14.35 |
| Fri Apr 17 2026 | 14.81 | 15.02 | 1.97% | 15.35 | 14.46 |
| Thu Apr 16 2026 | 14.94 | 14.73 | -0.81% | 14.94 | 14.52 |
| Wed Apr 15 2026 | 14.31 | 14.85 | 3.77% | 15 | 14.31 |
| Mon Apr 13 2026 | 14.5 | 14.31 | -4.41% | 14.59 | 14.14 |
| Fri Apr 10 2026 | 14.84 | 14.97 | 2.53% | 15.01 | 14.8 |
| Thu Apr 09 2026 | 14.64 | 14.6 | 1.81% | 14.93 | 14.43 |
| Wed Apr 08 2026 | 13.75 | 14.34 | 6.07% | 15 | 13.1 |
