Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 14.6 | 14.77 | 0.68% | 15 | 14.09 |
| Thu Jun 18 2026 | 14.68 | 14.67 | 0.27% | 14.72 | 14.3 |
| Wed Jun 17 2026 | 14.02 | 14.63 | 1.95% | 14.68 | 13.81 |
| Tue Jun 16 2026 | 13.65 | 14.35 | 1.49% | 14.48 | 13.65 |
| Mon Jun 15 2026 | 14.09 | 14.14 | 1.80% | 14.69 | 13.64 |
| Fri Jun 12 2026 | 13.67 | 13.89 | 1.61% | 15 | 13.67 |
| Thu Jun 11 2026 | 13.8 | 13.67 | -1.30% | 13.98 | 13.6 |
| Wed Jun 10 2026 | 14.27 | 13.85 | -3.21% | 14.59 | 13.81 |
| Tue Jun 09 2026 | 14.11 | 14.31 | 1.42% | 14.47 | 14.05 |
| Mon Jun 08 2026 | 14.39 | 14.11 | -1.47% | 14.5 | 13.8 |
