Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 13.71 | 13.74 | 0.51% | 13.95 | 13.59 |
| Thu Jul 09 2026 | 13.76 | 13.67 | -0.58% | 14.14 | 13.51 |
| Wed Jul 08 2026 | 13.89 | 13.75 | -0.43% | 14.25 | 13.75 |
| Tue Jul 07 2026 | 14 | 13.81 | -0.65% | 14.21 | 13.43 |
| Mon Jul 06 2026 | 14.13 | 13.9 | -2.80% | 14.73 | 13.6 |
| Fri Jul 03 2026 | 13.52 | 14.3 | 3.47% | 14.75 | 13.52 |
| Thu Jul 02 2026 | 14.11 | 13.82 | -1.99% | 14.3 | 13 |
| Wed Jul 01 2026 | 14.02 | 14.1 | -1.19% | 14.53 | 14.02 |
| Tue Jun 30 2026 | 14.18 | 14.27 | 0.63% | 14.48 | 14.01 |
| Mon Jun 29 2026 | 14.28 | 14.18 | -0.70% | 14.53 | 14.11 |
