Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12.09 | 13.78 | 14.55% | 14.36 | 11.9 |
| Wed Apr 01 2026 | 11.47 | 12.03 | 8.67% | 12.75 | 11.47 |
| Mon Mar 30 2026 | 11.48 | 11.07 | -5.22% | 11.86 | 10.85 |
| Fri Mar 27 2026 | 13.43 | 11.68 | -12.77% | 13.43 | 11.51 |
| Wed Mar 25 2026 | 13.28 | 13.39 | 2.76% | 13.48 | 13.06 |
| Tue Mar 24 2026 | 13 | 13.03 | 3.09% | 13.35 | 12.25 |
| Mon Mar 23 2026 | 13.4 | 12.64 | -5.60% | 13.4 | 12.43 |
| Fri Mar 20 2026 | 13.6 | 13.39 | -1.54% | 13.82 | 12.67 |
| Thu Mar 19 2026 | 13.68 | 13.6 | -0.58% | 13.89 | 13.22 |
| Wed Mar 18 2026 | 13.48 | 13.68 | 3.09% | 13.89 | 13.27 |
