Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 15.15 | 14.38 | -4.32% | 15.15 | 14.36 |
| Fri May 29 2026 | 14.6 | 15.03 | 0.40% | 15.5 | 14.6 |
| Wed May 27 2026 | 14.81 | 14.97 | 0.27% | 15.19 | 14.65 |
| Tue May 26 2026 | 14.93 | 14.93 | 1.01% | 15.6 | 14.6 |
| Mon May 25 2026 | 14.93 | 14.78 | 1.23% | 14.97 | 14.52 |
| Fri May 22 2026 | 14.51 | 14.6 | 0.62% | 14.81 | 14.51 |
| Thu May 21 2026 | 14.92 | 14.51 | 0.83% | 14.92 | 14.4 |
| Wed May 20 2026 | 14.31 | 14.39 | -2.84% | 14.86 | 14.05 |
| Tue May 19 2026 | 14.32 | 14.81 | 3.86% | 14.98 | 14.32 |
| Mon May 18 2026 | 15.17 | 14.26 | -4.68% | 15.17 | 14.25 |
