Archies share price history
ARCHIES
20.87
0.36 (1.76%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.84 | 20.87 | 1.76% | 20.88 | 20.52 |
| Mon Sep 29 2025 | 20.48 | 20.51 | 0.15% | 21.37 | 20.29 |
| Fri Sep 26 2025 | 21.98 | 20.48 | -5.40% | 21.98 | 20.14 |
| Thu Sep 25 2025 | 21.7 | 21.65 | -0.18% | 22.43 | 21.5 |
| Wed Sep 24 2025 | 20.32 | 21.69 | 6.74% | 24.37 | 20.32 |
| Tue Sep 23 2025 | 20.75 | 20.32 | 0.64% | 20.79 | 20.1 |
| Mon Sep 22 2025 | 20.86 | 20.19 | 2.75% | 22 | 20.05 |
| Fri Sep 19 2025 | 19.62 | 19.65 | 0.15% | 19.78 | 19.35 |
| Thu Sep 18 2025 | 19.54 | 19.62 | -0.05% | 19.96 | 19.39 |
| Wed Sep 17 2025 | 19.78 | 19.63 | 1.50% | 19.78 | 19.25 |