Archies share price history
ARCHIES
17.65
0.69 (-3.76%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.13 | 17.65 | -3.76% | 19.59 | 17 |
| Thu Jan 08 2026 | 18.27 | 18.34 | -0.16% | 18.64 | 18.27 |
| Wed Jan 07 2026 | 18.31 | 18.37 | -0.38% | 18.54 | 18.25 |
| Tue Jan 06 2026 | 18.6 | 18.44 | 1.04% | 18.6 | 18.32 |
| Mon Jan 05 2026 | 18.3 | 18.25 | -0.98% | 18.62 | 18.25 |
| Fri Jan 02 2026 | 18.5 | 18.43 | -0.38% | 18.72 | 17.85 |
| Thu Jan 01 2026 | 18.89 | 18.5 | -1.91% | 18.89 | 18.5 |
| Wed Dec 31 2025 | 18.56 | 18.86 | 2.78% | 19 | 18.36 |
| Tue Dec 30 2025 | 18.29 | 18.35 | -0.22% | 18.62 | 18.25 |
| Mon Dec 29 2025 | 18.67 | 18.39 | -1.39% | 18.73 | 18 |
