Archies share price history
ARCHIES
15.9
0.52 (3.38%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.87 | 15.9 | 3.38% | 16.4 | 15.25 |
| Thu Feb 19 2026 | 15.81 | 15.38 | -1.66% | 15.81 | 15.17 |
| Wed Feb 18 2026 | 15.85 | 15.64 | -1.82% | 16.31 | 15.05 |
| Tue Feb 17 2026 | 16.31 | 15.93 | -0.19% | 16.37 | 15.75 |
| Mon Feb 16 2026 | 17.27 | 15.96 | -3.27% | 17.27 | 15.67 |
| Fri Feb 13 2026 | 16.65 | 16.5 | -1.61% | 16.65 | 16.22 |
| Thu Feb 12 2026 | 17.52 | 16.77 | -4.01% | 17.52 | 16.6 |
| Wed Feb 11 2026 | 17.54 | 17.47 | 1.04% | 17.54 | 17.11 |
| Tue Feb 10 2026 | 16.97 | 17.29 | 2.55% | 17.46 | 16.96 |
| Mon Feb 09 2026 | 16.26 | 16.86 | 3.75% | 16.98 | 16 |
