Archies share price history
ARCHIES
18.5
0.17 (-0.91%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 18.65 | 18.5 | -0.91% | 18.89 | 18.38 |
| Fri Nov 28 2025 | 19 | 18.67 | -1.37% | 19 | 18.42 |
| Thu Nov 27 2025 | 18.54 | 18.93 | -0.11% | 19.38 | 18.54 |
| Wed Nov 26 2025 | 19.21 | 18.95 | -0.42% | 19.34 | 18.39 |
| Tue Nov 25 2025 | 18.62 | 19.03 | 0.32% | 19.45 | 18.62 |
| Mon Nov 24 2025 | 19.03 | 18.97 | -0.42% | 19.29 | 18.79 |
| Fri Nov 21 2025 | 19.21 | 19.05 | -0.83% | 19.35 | 18.79 |
| Thu Nov 20 2025 | 19.04 | 19.21 | 0.89% | 19.48 | 19.04 |
| Wed Nov 19 2025 | 19.43 | 19.04 | -1.96% | 19.57 | 19 |
| Tue Nov 18 2025 | 19.56 | 19.42 | -1.12% | 19.87 | 19.39 |