Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 11.6 | 10.98 | -2.92% | 11.6 | 10.9 |
| Mon Nov 09 2026 | 11.57 | 11.31 | 0.44% | 11.57 | 11.15 |
| Sun Nov 08 2026 | 10.86 | 11.26 | 3.68% | 11.48 | 10.85 |
| Fri Nov 06 2026 | 10.85 | 10.86 | 2.45% | 10.98 | 10.4 |
| Thu Nov 05 2026 | 11.28 | 10.6 | -3.81% | 11.28 | 10.15 |
| Wed Nov 04 2026 | 11.47 | 11.02 | 0.36% | 11.47 | 10.85 |
| Tue Nov 03 2026 | 11.11 | 10.98 | -2.05% | 11.35 | 10.84 |
| Mon Nov 02 2026 | 10.98 | 11.21 | 2.19% | 11.77 | 10.92 |
| Fri Oct 30 2026 | 11.27 | 10.97 | -0.81% | 11.39 | 10.75 |
| Thu Oct 29 2026 | 10.43 | 11.06 | 2.41% | 11.3 | 10.43 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARCHIES
