Archies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 14.94 | 14.79 | 2.21% | 14.94 | 14.6 |
| Thu Mar 05 2026 | 15.35 | 14.47 | -0.21% | 15.35 | 14.31 |
| Wed Mar 04 2026 | 14.94 | 14.5 | -1.29% | 14.94 | 14.39 |
| Mon Mar 02 2026 | 15.81 | 14.69 | -7.08% | 15.81 | 14.5 |
| Fri Feb 27 2026 | 15.86 | 15.81 | 1.28% | 15.98 | 15.23 |
| Thu Feb 26 2026 | 15.34 | 15.61 | 1.76% | 15.98 | 15.1 |
| Wed Feb 25 2026 | 15.31 | 15.34 | -1.10% | 15.57 | 15.22 |
| Tue Feb 24 2026 | 15.65 | 15.51 | -0.89% | 16 | 15.32 |
| Mon Feb 23 2026 | 15.52 | 15.65 | -1.76% | 16.19 | 15.52 |
| Fri Feb 20 2026 | 15.86 | 15.93 | 3.58% | 16.39 | 15.25 |
