Archidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 83.94 | 81.6 | -0.97% | 84.01 | 80.36 |
| Fri Jun 12 2026 | 80.12 | 82.4 | 2.35% | 83.3 | 80 |
| Thu Jun 11 2026 | 78 | 80.51 | 2.16% | 84.4 | 76.69 |
| Wed Jun 10 2026 | 78 | 78.81 | 0.46% | 80.09 | 76.16 |
| Tue Jun 09 2026 | 76.13 | 78.45 | 0.99% | 79.68 | 76.13 |
| Mon Jun 08 2026 | 77.51 | 77.68 | 0.22% | 79.87 | 77 |
| Fri Jun 05 2026 | 76.06 | 77.51 | 1.91% | 78.69 | 76.06 |
| Thu Jun 04 2026 | 79.83 | 76.06 | -1.16% | 79.83 | 75.34 |
| Wed Jun 03 2026 | 77.01 | 76.95 | -0.72% | 80.09 | 76.4 |
| Tue Jun 02 2026 | 77.06 | 77.51 | 0.58% | 78.87 | 75.51 |
Archidply Industries Associated Pages
