Archidply Industries share price history
ARCHIDPLY
100.36
3.44 (-3.31%)Last updated on 8 Sep, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 101.48 | 100.36 | -3.31% | 101.48 | 99.11 |
| Thu Sep 04 2025 | 99.48 | 103.8 | 5.65% | 105.75 | 98 |
| Wed Sep 03 2025 | 98.94 | 98.25 | -0.15% | 99.68 | 98.05 |
| Tue Sep 02 2025 | 100.59 | 98.4 | -0.88% | 100.75 | 98 |
| Mon Sep 01 2025 | 101.23 | 99.27 | -0.52% | 101.23 | 98.5 |
| Fri Aug 29 2025 | 99.69 | 99.79 | 1.27% | 102.26 | 97.34 |
| Thu Aug 28 2025 | 96.09 | 98.54 | 0.98% | 99.9 | 96.09 |
| Tue Aug 26 2025 | 99.68 | 97.58 | -1.65% | 100 | 97 |
| Mon Aug 25 2025 | 99.25 | 99.22 | -1.16% | 102.5 | 99 |
| Fri Aug 22 2025 | 98.55 | 100.38 | 1.57% | 101.5 | 98.55 |