Archidply Industries Share Price History

ARCHIDPLY

Construction Small Cap

102.621.59 (1.57%)

Last updated on 14 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Archidply Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	101	102.62	1.58%	104.5	101
Tue Oct 13 2026	99.69	101.02	0.83%	104	99.69
Mon Oct 12 2026	100	100.19	0.44%	100.47	100
Fri Oct 09 2026	100.8	99.75	-1.24%	101.98	99.19
Thu Oct 08 2026	104.75	101	-1.68%	104.75	100.51
Wed Oct 07 2026	102.51	102.73	1.05%	103.4	100.61
Tue Oct 06 2026	101.18	101.66	-0.14%	104	100.75
Mon Oct 05 2026	101.79	101.8	0.01%	103.7	100.37
Thu Oct 01 2026	104.48	101.79	-1.65%	106.84	100.01
Wed Sep 30 2026	101.11	103.5	1.49%	104.98	99.51

1
2
3
4
...
25

Archidply Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support