| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 102.94 | 100.11 | -1.49% | 102.94 | 100.01 |
| Thu Aug 14 2025 | 100.58 | 101.62 | 1.29% | 103.5 | 100.09 |
| Wed Aug 13 2025 | 102.33 | 100.33 | 0.32% | 102.33 | 100.02 |
| Tue Aug 12 2025 | 101.8 | 100.01 | 0.39% | 101.94 | 100.01 |
| Mon Aug 11 2025 | 101.84 | 99.62 | -0.68% | 104.83 | 98.01 |
| Fri Aug 08 2025 | 105.33 | 100.3 | -3.44% | 105.33 | 98.01 |
| Thu Aug 07 2025 | 104.08 | 103.87 | -0.18% | 106.58 | 103.2 |
| Wed Aug 06 2025 | 103.19 | 104.06 | 1.58% | 105.58 | 102 |
| Tue Aug 05 2025 | 108.9 | 102.44 | -2.68% | 108.9 | 102 |
| Mon Aug 04 2025 | 110.86 | 105.26 | -3.54% | 110.86 | 104.94 |