Archidply Industries share price history
ARCHIDPLY
87.17
0.64 (0.74%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 87.8 | 87.17 | 0.75% | 88.4 | 85.5 |
| Fri Jan 09 2026 | 90.5 | 86.52 | -2.49% | 90.5 | 85.01 |
| Thu Jan 08 2026 | 91.88 | 88.73 | -1.58% | 91.88 | 88.55 |
| Wed Jan 07 2026 | 91 | 90.15 | -1.68% | 92 | 89.5 |
| Tue Jan 06 2026 | 88.87 | 91.69 | 3.17% | 92.01 | 88.05 |
| Mon Jan 05 2026 | 89.05 | 88.87 | -0.60% | 91.79 | 88.51 |
| Fri Jan 02 2026 | 91.97 | 89.41 | -1.64% | 91.97 | 88.5 |
| Thu Jan 01 2026 | 90.59 | 90.9 | 1.84% | 91.29 | 89 |
| Wed Dec 31 2025 | 89 | 89.26 | 0.37% | 90.72 | 89 |
| Tue Dec 30 2025 | 90.2 | 88.93 | -0.09% | 90.86 | 88.15 |
