| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 102.2 | 103.5 | 0.79% | 104 | 100.5 |
| Tue Jul 15 2025 | 106.4 | 102.69 | -1.84% | 106.4 | 102 |
| Mon Jul 14 2025 | 102 | 104.62 | 2.92% | 105.75 | 97.88 |
| Fri Jul 11 2025 | 102 | 101.65 | -1.76% | 104.56 | 100.66 |
| Thu Jul 10 2025 | 105.41 | 103.47 | -1.17% | 106.48 | 102.61 |
| Wed Jul 09 2025 | 105.94 | 104.69 | -1.22% | 107.5 | 102.41 |
| Tue Jul 08 2025 | 104.3 | 105.98 | 0.30% | 107 | 104.3 |
| Mon Jul 07 2025 | 104.31 | 105.66 | 1.29% | 107 | 103.94 |
| Fri Jul 04 2025 | 108.62 | 104.31 | -4.63% | 108.8 | 102.01 |
| Thu Jul 03 2025 | 107.02 | 109.37 | 1.82% | 109.98 | 106.66 |