Archidply Industries share price history
ARCHIDPLY
90.03
1.84 (-2.00%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 87.3 | 90.03 | -2.00% | 92.95 | 87.3 |
| Tue Dec 02 2025 | 91.58 | 91.87 | -0.54% | 92.37 | 91.01 |
| Mon Dec 01 2025 | 90 | 92.37 | 1.54% | 92.76 | 90 |
| Fri Nov 28 2025 | 90.83 | 90.97 | 0.14% | 92.26 | 90.79 |
| Thu Nov 27 2025 | 90.25 | 90.84 | 0.65% | 92.62 | 90.01 |
| Wed Nov 26 2025 | 90 | 90.25 | 0.31% | 93.16 | 90 |
| Tue Nov 25 2025 | 91.69 | 89.97 | -1.06% | 91.88 | 89.73 |
| Mon Nov 24 2025 | 97 | 90.93 | -2.38% | 97.73 | 90.59 |
| Fri Nov 21 2025 | 93 | 93.15 | 0.16% | 94.95 | 92.33 |
| Thu Nov 20 2025 | 93.69 | 93 | 0.14% | 94.79 | 92.31 |