Archidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 87.95 | 86.83 | 1.66% | 87.95 | 85.1 |
| Mon May 04 2026 | 86.69 | 85.41 | 1.35% | 86.98 | 84.19 |
| Thu Apr 30 2026 | 89 | 84.27 | -1.67% | 89 | 83.2 |
| Wed Apr 29 2026 | 79.19 | 85.7 | 6.25% | 93.3 | 79.16 |
| Tue Apr 28 2026 | 77.26 | 80.66 | 3.90% | 82 | 76.62 |
| Mon Apr 27 2026 | 75.55 | 77.63 | 2.75% | 79.59 | 74.98 |
| Fri Apr 24 2026 | 80.18 | 75.55 | -5.11% | 80.18 | 74.33 |
| Thu Apr 23 2026 | 83 | 79.62 | -2.62% | 83 | 79.5 |
| Wed Apr 22 2026 | 83.69 | 81.76 | 1.46% | 83.69 | 79.8 |
| Tue Apr 21 2026 | 75.75 | 80.58 | 6.17% | 84.65 | 75.72 |
Archidply Industries Associated Pages
