Archidply Industries share price history
ARCHIDPLY
101.5
0.18 (0.18%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 102.38 | 101.5 | 0.19% | 102.38 | 101.5 |
| Mon Sep 29 2025 | 101.01 | 101.31 | 0.95% | 104.44 | 100.55 |
| Fri Sep 26 2025 | 104.98 | 100.36 | -3.28% | 110.95 | 98.34 |
| Thu Sep 25 2025 | 102.73 | 103.76 | -0.08% | 106 | 102.73 |
| Wed Sep 24 2025 | 108.55 | 103.84 | -3.71% | 110.44 | 102.59 |
| Tue Sep 23 2025 | 106.73 | 107.84 | 2.51% | 110.66 | 104.2 |
| Mon Sep 22 2025 | 105.84 | 105.2 | 0.93% | 113 | 104.94 |
| Fri Sep 19 2025 | 105.72 | 104.23 | -1.29% | 107.72 | 103.69 |
| Thu Sep 18 2025 | 102.51 | 105.59 | 2.71% | 107.44 | 102.51 |
| Wed Sep 17 2025 | 104.55 | 102.8 | -0.54% | 109.84 | 102.19 |