Archidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 83 | 83.34 | 2.47% | 86.3 | 81.4 |
| Mon May 25 2026 | 79.55 | 81.33 | 4.20% | 81.94 | 78.51 |
| Fri May 22 2026 | 80.98 | 78.05 | -1.22% | 80.98 | 77.73 |
| Thu May 21 2026 | 84 | 79.01 | -1.25% | 84 | 78.01 |
| Wed May 20 2026 | 76.5 | 80.01 | 0.04% | 81.19 | 76.5 |
| Tue May 19 2026 | 78.54 | 79.98 | 0.90% | 81.8 | 78.54 |
| Mon May 18 2026 | 82.19 | 79.27 | -3.92% | 83 | 78.5 |
| Fri May 15 2026 | 86.9 | 82.5 | -1.65% | 86.9 | 82 |
| Thu May 14 2026 | 89.9 | 83.88 | -3.24% | 89.9 | 82.8 |
| Wed May 13 2026 | 85 | 86.69 | 1.16% | 87.72 | 84.25 |
Archidply Industries Associated Pages
