Archidply Industries share price history
ARCHIDPLY
100.36
0.78 (-0.77%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101.31 | 100.36 | -0.76% | 103.14 | 100 |
| Fri Oct 17 2025 | 102 | 101.13 | -1.38% | 103.61 | 101.09 |
| Thu Oct 16 2025 | 103.98 | 102.55 | -0.46% | 105.77 | 101.51 |
| Wed Oct 15 2025 | 100.09 | 103.02 | 2.34% | 105.9 | 100.09 |
| Tue Oct 14 2025 | 102.72 | 100.66 | -1.75% | 103.79 | 100.09 |
| Mon Oct 13 2025 | 104.02 | 102.45 | -1.50% | 104.44 | 102.01 |
| Fri Oct 10 2025 | 103.62 | 104.01 | 0.72% | 106.8 | 102.94 |
| Thu Oct 09 2025 | 105.31 | 103.27 | -0.96% | 105.51 | 102.8 |
| Wed Oct 08 2025 | 104.54 | 104.27 | -2.14% | 108.69 | 104 |
| Tue Oct 07 2025 | 103.8 | 106.55 | 1.19% | 108.4 | 103.8 |