Archidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 80.5 | 79.26 | 1.08% | 81.94 | 78.5 |
| Thu Mar 05 2026 | 77 | 78.41 | 1.27% | 81.77 | 77 |
| Wed Mar 04 2026 | 79.34 | 77.43 | -2.41% | 79.8 | 77.05 |
| Mon Mar 02 2026 | 78.97 | 79.34 | -1.94% | 80.98 | 77.11 |
| Fri Feb 27 2026 | 84.87 | 80.91 | -1.39% | 84.87 | 80 |
| Thu Feb 26 2026 | 84.45 | 82.05 | -0.04% | 84.45 | 82 |
| Wed Feb 25 2026 | 82.87 | 82.08 | -0.95% | 84.98 | 81.75 |
| Tue Feb 24 2026 | 84.51 | 82.87 | -1.44% | 84.51 | 81.34 |
| Mon Feb 23 2026 | 84 | 84.08 | 0.73% | 86.87 | 83.51 |
| Fri Feb 20 2026 | 86.88 | 83.47 | -2.56% | 86.9 | 83 |
Archidply Industries Associated Pages
