Archidply Industries share price history
ARCHIDPLY
95.7
1.61 (-1.65%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 96.96 | 95.7 | -1.64% | 99.35 | 94.15 |
| Fri Nov 07 2025 | 96.3 | 97.3 | 1.60% | 99.72 | 94.41 |
| Thu Nov 06 2025 | 98 | 95.77 | -1.42% | 99 | 95.09 |
| Tue Nov 04 2025 | 99.8 | 97.15 | -0.65% | 99.8 | 96.3 |
| Mon Nov 03 2025 | 100 | 97.79 | -1.15% | 100 | 96.55 |
| Fri Oct 31 2025 | 101.66 | 98.93 | -1.99% | 101.66 | 98 |
| Thu Oct 30 2025 | 101.05 | 100.94 | -0.19% | 102.38 | 99.59 |
| Wed Oct 29 2025 | 101.09 | 101.13 | 0.04% | 101.83 | 100.09 |
| Tue Oct 28 2025 | 103.19 | 101.09 | -0.98% | 103.75 | 99.98 |
| Mon Oct 27 2025 | 103.54 | 102.09 | -0.34% | 103.83 | 102.09 |