Archidply Industries Share Price History

ARCHIDPLY

Construction Small Cap

95.91.66 (1.76%)

Last updated on 3 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Archidply Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	96.09	95.9	1.77%	103.99	94.51
Mon Nov 02 2026	94.88	94.23	1.32%	97.44	93.4
Fri Oct 30 2026	97.43	93	-4.46%	98.19	92.55
Thu Oct 29 2026	93.09	97.34	4.54%	98.26	93
Wed Oct 28 2026	93.25	93.11	-0.16%	97.48	91.09
Tue Oct 27 2026	90.5	93.26	2.23%	94.55	90.5
Mon Oct 26 2026	90.98	91.23	-1.43%	94.09	90.09
Fri Oct 23 2026	97.25	92.55	-6.81%	99	90.4
Thu Oct 22 2026	98.51	99.31	-1.44%	100.9	98.51
Wed Oct 21 2026	102.93	100.76	-2.11%	104.98	100.09

1
2
3
4
...
25

Archidply Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support