Archidply Industries share price history
ARCHIDPLY
90.56
0.96 (-1.05%)Last updated on 23 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 90.59 | 90.56 | -0.02% | 94 | 89.9 |
| Mon Dec 22 2025 | 91.06 | 90.58 | -1.02% | 93.38 | 90.09 |
| Fri Dec 19 2025 | 89.4 | 91.51 | 2.31% | 92.94 | 88.3 |
| Thu Dec 18 2025 | 91.58 | 89.44 | -2.16% | 94.88 | 89.3 |
| Wed Dec 17 2025 | 95.97 | 91.41 | -3.31% | 95.97 | 91 |
| Tue Dec 16 2025 | 96 | 94.54 | 0.11% | 96 | 92.19 |
| Mon Dec 15 2025 | 92.5 | 94.44 | 2.05% | 96.95 | 90.15 |
| Fri Dec 12 2025 | 88.05 | 92.54 | 5.14% | 93.48 | 87.26 |
| Thu Dec 11 2025 | 91.01 | 88.02 | -4.46% | 93.48 | 86.34 |
| Wed Dec 10 2025 | 93.33 | 92.13 | 2.40% | 93.5 | 91.25 |
