Archidply Industries share price history
ARCHIDPLY
87.23
1.17 (-1.32%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archidply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 88.4 | 87.23 | -1.32% | 89 | 87.01 |
| Thu Feb 12 2026 | 86.3 | 88.4 | -0.08% | 90.98 | 86.3 |
| Wed Feb 11 2026 | 92.01 | 88.47 | -3.92% | 93.8 | 87.34 |
| Tue Feb 10 2026 | 93.98 | 92.08 | -1.39% | 93.98 | 91.09 |
| Mon Feb 09 2026 | 92.37 | 93.38 | 3.11% | 93.75 | 89.3 |
| Fri Feb 06 2026 | 91.38 | 90.56 | -1.53% | 93.43 | 89 |
| Thu Feb 05 2026 | 90.59 | 91.97 | -1.35% | 94.79 | 90.59 |
| Wed Feb 04 2026 | 93.59 | 93.23 | 4.07% | 96.01 | 87.26 |
| Tue Feb 03 2026 | 85.01 | 89.58 | 7.81% | 93.97 | 83.8 |
| Mon Feb 02 2026 | 85.01 | 83.09 | -2.95% | 85.01 | 82.98 |
