Archidply Decor share price history

ADL

84

4.40 (-4.98%)
Last updated on 18 Aug, 2025 | 14:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Archidply Decor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202588.888.47.07%89.2582.56
Thu Aug 14 202586.582.56-4.55%87.8382.51
Wed Aug 13 202584.8386.5-0.06%86.583
Tue Aug 12 202586.0986.55-1.49%87.8686.09
Mon Aug 11 202584.0287.86-0.62%87.984.02
Fri Aug 08 202584.988.414.13%88.4184.18
Thu Aug 07 202585.6284.9-1.34%88.9884.9
Wed Aug 06 202587.5586.05-1.23%91.4484
Tue Aug 05 202588.0987.12-2.09%88.9785.62
Mon Aug 04 202591.9588.98-1.08%91.9585.5