Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 65.01 | 65 | -0.88% | 65.02 | 63 |
| Wed Apr 08 2026 | 64.98 | 65.58 | 3.42% | 67.9 | 64.77 |
| Tue Apr 07 2026 | 63.65 | 63.41 | 2.85% | 63.65 | 61 |
| Mon Apr 06 2026 | 60.75 | 61.65 | 1.48% | 62 | 60.5 |
| Thu Apr 02 2026 | 57 | 60.75 | 2.97% | 60.97 | 57 |
| Wed Apr 01 2026 | 54 | 59 | 12.34% | 62.2 | 54 |
| Mon Mar 30 2026 | 58.34 | 52.52 | -9.98% | 61.81 | 50.25 |
| Fri Mar 27 2026 | 63 | 58.34 | -8.86% | 67.98 | 57.99 |
| Wed Mar 25 2026 | 64.23 | 64.01 | 0.41% | 66.4 | 64 |
| Tue Mar 24 2026 | 64.01 | 63.75 | 0.73% | 68.4 | 63.52 |
