Archidply Decor share price history
ADL
71.54
0.38 (-0.53%)Last updated on 6 Feb, 2026 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 71.92 | 71.54 | -0.51% | 71.92 | 71.54 |
| Thu Feb 05 2026 | 72.88 | 71.91 | -1.33% | 76 | 70.4 |
| Wed Feb 04 2026 | 74.01 | 72.88 | -2.28% | 77.38 | 72.4 |
| Tue Feb 03 2026 | 77.79 | 74.58 | 6.47% | 77.79 | 70.41 |
| Mon Feb 02 2026 | 74 | 70.05 | -6.40% | 74.84 | 69 |
| Sun Feb 01 2026 | 73 | 74.84 | 1.14% | 76.5 | 68.26 |
| Fri Jan 30 2026 | 74.98 | 74 | 2.35% | 76.29 | 72.5 |
| Thu Jan 29 2026 | 74.5 | 72.3 | -3.43% | 75.48 | 71.26 |
| Wed Jan 28 2026 | 70.5 | 74.87 | 5.53% | 76.79 | 67.4 |
| Tue Jan 27 2026 | 68.12 | 70.95 | 3.71% | 72.9 | 66.09 |
