Archidply Decor share price history
ADL
85.28
1.10 (1.31%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 83 | 85.28 | 1.31% | 86.98 | 83 |
| Fri Sep 26 2025 | 84.86 | 84.18 | -0.80% | 86.4 | 82.04 |
| Thu Sep 25 2025 | 89.37 | 84.86 | -0.76% | 89.37 | 84.3 |
| Wed Sep 24 2025 | 94 | 85.51 | -2.47% | 94 | 85 |
| Tue Sep 23 2025 | 84.69 | 87.68 | 4.05% | 87.98 | 83.4 |
| Mon Sep 22 2025 | 86.01 | 84.27 | -2.99% | 88.79 | 82.09 |
| Fri Sep 19 2025 | 86.19 | 86.87 | -1.81% | 90.31 | 85 |
| Thu Sep 18 2025 | 83.23 | 88.47 | 1.47% | 94.8 | 83.23 |
| Wed Sep 17 2025 | 86.48 | 87.19 | 0.36% | 87.98 | 85.05 |
| Tue Sep 16 2025 | 85.62 | 86.88 | 0.96% | 87.98 | 85.62 |