Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 69.62 | 70.76 | 0.96% | 75.98 | 69.62 |
| Thu Aug 06 2026 | 71.75 | 70.09 | -2.31% | 73.48 | 70 |
| Wed Aug 05 2026 | 74.59 | 71.75 | -4.75% | 76.79 | 71.59 |
| Tue Aug 04 2026 | 80.19 | 75.33 | -4.61% | 80.19 | 74 |
| Mon Aug 03 2026 | 72 | 78.97 | 10.71% | 82.84 | 69.51 |
| Fri Jul 31 2026 | 70.69 | 71.33 | 3.96% | 71.4 | 70.68 |
| Thu Jul 30 2026 | 69.5 | 68.61 | -1.86% | 69.59 | 66 |
| Wed Jul 29 2026 | 70.27 | 69.91 | -0.41% | 70.27 | 69.91 |
| Tue Jul 28 2026 | 70.19 | 70.2 | 0.01% | 70.2 | 70 |
| Mon Jul 27 2026 | 73.48 | 70.19 | -4.48% | 73.48 | 70.09 |
