Archidply Decor share price history
ADL
85.75
2.54 (-2.88%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 86.01 | 85.75 | -2.69% | 88.98 | 84 |
| Fri Sep 05 2025 | 87.01 | 88.12 | -0.19% | 88.8 | 83 |
| Thu Sep 04 2025 | 86.69 | 88.29 | 1.93% | 88.83 | 85.3 |
| Wed Sep 03 2025 | 87.98 | 86.62 | -1.34% | 90.98 | 85.3 |
| Tue Sep 02 2025 | 87.98 | 87.8 | 0.37% | 89.9 | 86.05 |
| Mon Sep 01 2025 | 91.98 | 87.48 | 0.67% | 93.15 | 86.5 |
| Fri Aug 29 2025 | 86.01 | 86.9 | -1.63% | 88.88 | 84.11 |
| Thu Aug 28 2025 | 88.62 | 88.34 | -0.32% | 88.87 | 85.09 |
| Tue Aug 26 2025 | 89.19 | 88.62 | -0.28% | 89.19 | 84.11 |
| Mon Aug 25 2025 | 95.9 | 88.87 | -4.97% | 95.9 | 88.15 |