Archidply Decor share price history
ADL
75.04
0.99 (-1.30%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 78 | 75.04 | -3.01% | 78 | 74 |
| Fri Jan 09 2026 | 76.48 | 77.37 | 2.37% | 78.8 | 73 |
| Thu Jan 08 2026 | 75.91 | 75.58 | -0.42% | 78.47 | 75.09 |
| Wed Jan 07 2026 | 77 | 75.9 | -3.28% | 78.29 | 75 |
| Tue Jan 06 2026 | 76.26 | 78.47 | 2.90% | 79.98 | 75 |
| Mon Jan 05 2026 | 78 | 76.26 | -3.75% | 80.8 | 75.11 |
| Fri Jan 02 2026 | 78.75 | 79.23 | 2.22% | 79.9 | 75.01 |
| Thu Jan 01 2026 | 76.5 | 77.51 | 1.87% | 78.8 | 76.48 |
| Wed Dec 31 2025 | 78.11 | 76.09 | -2.11% | 79.33 | 75 |
| Tue Dec 30 2025 | 83.94 | 77.73 | -1.35% | 83.94 | 76.5 |
