Archidply Decor Share Price History

ADL

Construction Small Cap

72.290.00 (0.00%)

Last updated on 8 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Archidply Decor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	76.19	72.29	-5.12%	76.19	71.23
Tue Oct 06 2026	75.5	76.19	0.38%	76.4	72
Mon Oct 05 2026	77	75.9	4.68%	80	72.5
Thu Oct 01 2026	78.09	72.51	-6.55%	80	72.34
Wed Sep 30 2026	78	77.59	10.84%	80	67.33
Tue Sep 29 2026	77	70	-2.99%	77	68.4
Mon Sep 28 2026	69.8	72.16	3.38%	76.4	66
Fri Sep 25 2026	69.8	69.8	-0.01%	69.8	69.8
Thu Sep 24 2026	78.9	69.81	-0.09%	78.9	68
Wed Sep 23 2026	69.41	69.87	1.26%	72	69.05

1
2
3
4
...
25

Archidply Decor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support