Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 66.2 | 67 | -3.03% | 67 | 66.2 |
| Mon Jun 08 2026 | 70.8 | 69.09 | -2.42% | 72.4 | 69 |
| Fri Jun 05 2026 | 73 | 70.8 | -3.54% | 73.09 | 70.59 |
| Thu Jun 04 2026 | 71.58 | 73.4 | 2.54% | 74.4 | 68.09 |
| Wed Jun 03 2026 | 72.98 | 71.58 | -0.60% | 73 | 71.58 |
| Tue Jun 02 2026 | 72.19 | 72.01 | -0.25% | 73.88 | 72 |
| Mon Jun 01 2026 | 73.91 | 72.19 | -2.80% | 75 | 70.4 |
| Fri May 29 2026 | 77.8 | 74.27 | -1.03% | 79.4 | 73 |
| Wed May 27 2026 | 76.5 | 75.04 | -3.31% | 77.61 | 74.55 |
| Tue May 26 2026 | 76 | 77.61 | 0.71% | 77.88 | 73.19 |
