Archidply Decor Share Price History

ADL

Construction Small Cap

622.46 (-3.82%)

Last updated on 28 Oct, 2026 | 12:00 IST

Free Demat with Zero AMC*

Archidply Decor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	64	62	-3.80%	64	61.41
Tue Oct 27 2026	62.25	64.45	3.53%	67.3	57.4
Mon Oct 26 2026	63.58	62.25	-2.09%	63.58	61.9
Fri Oct 23 2026	79	63.58	-7.72%	79	63
Thu Oct 22 2026	69	68.9	5.58%	69.4	68
Wed Oct 21 2026	74.4	65.26	-6.54%	74.4	63
Mon Oct 19 2026	70.8	69.83	-0.27%	71	69.8
Fri Oct 16 2026	71.05	70.02	-3.38%	71.05	68.33
Thu Oct 15 2026	72.47	72.47	0.50%	72.47	72.47
Wed Oct 14 2026	72.11	72.11	0.49%	72.11	72.11

1
2
3
4
...
25

Archidply Decor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support