Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 75.5 | 76 | 0.13% | 77 | 73.55 |
| Tue May 19 2026 | 73.36 | 75.9 | 3.46% | 78 | 73.36 |
| Mon May 18 2026 | 70 | 73.36 | 3.92% | 75.59 | 68 |
| Fri May 15 2026 | 73.8 | 70.59 | -4.44% | 73.87 | 70.59 |
| Thu May 14 2026 | 69.09 | 73.87 | 6.23% | 74 | 69.09 |
| Wed May 13 2026 | 71.27 | 69.54 | -2.90% | 74 | 68.65 |
| Tue May 12 2026 | 83.94 | 71.62 | -3.79% | 83.94 | 71.5 |
| Mon May 11 2026 | 75.88 | 74.44 | 0.62% | 75.88 | 71.12 |
| Fri May 08 2026 | 72.2 | 73.98 | -0.13% | 76.8 | 72.2 |
| Thu May 07 2026 | 78 | 74.08 | 0.00% | 78 | 73.09 |
