Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 67.2 | 68.05 | -0.21% | 72.4 | 66 |
| Thu Jun 25 2026 | 71.8 | 68.19 | -3.04% | 71.8 | 68.19 |
| Wed Jun 24 2026 | 70.5 | 70.33 | -1.21% | 70.5 | 67.4 |
| Tue Jun 23 2026 | 68.55 | 71.19 | 3.93% | 71.3 | 68.55 |
| Mon Jun 22 2026 | 68.09 | 68.5 | 1.14% | 70 | 68.09 |
| Fri Jun 19 2026 | 71 | 67.73 | -2.31% | 71.5 | 67.19 |
| Thu Jun 18 2026 | 72 | 69.33 | -4.54% | 72.9 | 68.66 |
| Wed Jun 17 2026 | 70.44 | 72.63 | 3.11% | 72.88 | 68.19 |
| Tue Jun 16 2026 | 71 | 70.44 | -0.79% | 71.9 | 69 |
| Mon Jun 15 2026 | 73.4 | 71 | -0.01% | 73.4 | 70.05 |
