Archidply Decor share price history
ADL
79.45
0.14 (-0.18%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 79.59 | 79.45 | -0.16% | 83.5 | 78.5 |
| Tue Dec 23 2025 | 81.94 | 79.58 | -3.21% | 82.9 | 79.02 |
| Mon Dec 22 2025 | 78 | 82.22 | 8.17% | 90.9 | 77.9 |
| Fri Dec 19 2025 | 78.8 | 76.01 | -4.31% | 80 | 76.01 |
| Thu Dec 18 2025 | 82.75 | 79.43 | 1.82% | 82.75 | 77.05 |
| Wed Dec 17 2025 | 80 | 78.01 | -5.33% | 82.98 | 77.5 |
| Tue Dec 16 2025 | 80 | 82.4 | 1.28% | 82.8 | 78 |
| Mon Dec 15 2025 | 82.5 | 81.36 | 2.87% | 84 | 79.09 |
| Fri Dec 12 2025 | 84 | 79.09 | -2.19% | 86 | 77.55 |
| Thu Dec 11 2025 | 75.4 | 80.86 | 5.69% | 86.88 | 73 |
