Archidply Decor share price history
ADL
86.65
1.07 (-1.22%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.72 | 86.65 | -1.22% | 88.8 | 86.11 |
| Fri Oct 17 2025 | 87.98 | 87.72 | -1.18% | 91.76 | 86.05 |
| Thu Oct 16 2025 | 89.11 | 88.77 | -0.98% | 93 | 88 |
| Wed Oct 15 2025 | 89.59 | 89.65 | 0.04% | 91.48 | 88 |
| Tue Oct 14 2025 | 91.3 | 89.61 | -3.78% | 93 | 87.15 |
| Mon Oct 13 2025 | 87.19 | 93.13 | 2.37% | 95.9 | 87.19 |
| Fri Oct 10 2025 | 93 | 90.97 | -2.72% | 109.9 | 90.09 |
| Thu Oct 09 2025 | 88.8 | 93.51 | 5.07% | 105.4 | 88.59 |
| Wed Oct 08 2025 | 87.09 | 89 | 2.70% | 94 | 86.41 |
| Tue Oct 07 2025 | 87.22 | 86.66 | -0.64% | 87.8 | 84.4 |