Archidply Decor share price history
ADL
81.7
0.05 (0.06%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 81.7 | 81.7 | 0.06% | 81.7 | 81.7 |
| Fri Nov 07 2025 | 81.48 | 81.65 | 0.21% | 85.4 | 81 |
| Thu Nov 06 2025 | 81 | 81.48 | -3.51% | 86.4 | 81 |
| Tue Nov 04 2025 | 91.69 | 84.44 | -1.71% | 91.69 | 84.01 |
| Mon Nov 03 2025 | 84.76 | 85.91 | 1.86% | 86.48 | 84.4 |
| Fri Oct 31 2025 | 88.79 | 84.34 | -0.13% | 88.79 | 84.09 |
| Thu Oct 30 2025 | 84.01 | 84.45 | -1.32% | 86.9 | 83.87 |
| Wed Oct 29 2025 | 85.25 | 85.58 | 0.39% | 87.8 | 85.25 |
| Tue Oct 28 2025 | 89 | 85.25 | -0.36% | 89 | 85.09 |
| Mon Oct 27 2025 | 95.4 | 85.56 | -1.01% | 95.4 | 85 |