Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 72 | 71.74 | -1.32% | 72 | 68 |
| Thu Feb 26 2026 | 76.38 | 72.7 | 3.19% | 76.38 | 69.43 |
| Wed Feb 25 2026 | 75.98 | 70.45 | -4.55% | 75.98 | 68.01 |
| Tue Feb 24 2026 | 70 | 73.81 | 6.66% | 73.81 | 69.2 |
| Mon Feb 23 2026 | 70.01 | 69.2 | -3.09% | 71.01 | 68 |
| Fri Feb 20 2026 | 71.84 | 71.41 | -0.60% | 74.9 | 70 |
| Thu Feb 19 2026 | 76.58 | 71.84 | -0.98% | 76.58 | 70.19 |
| Wed Feb 18 2026 | 76.38 | 72.55 | 1.71% | 76.38 | 71.06 |
| Tue Feb 17 2026 | 75.93 | 71.33 | -3.07% | 75.93 | 71 |
| Mon Feb 16 2026 | 74 | 73.59 | -1.47% | 77.48 | 73.51 |
