Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 67 | 65.61 | -2.80% | 67.55 | 65.5 |
| Thu Mar 19 2026 | 67.83 | 67.5 | -0.49% | 69 | 66 |
| Wed Mar 18 2026 | 70.09 | 67.83 | -0.79% | 70.12 | 66.09 |
| Tue Mar 17 2026 | 65.26 | 68.37 | 4.99% | 68.79 | 65 |
| Mon Mar 16 2026 | 70.8 | 65.12 | -6.94% | 70.8 | 65 |
| Fri Mar 13 2026 | 71.38 | 69.98 | -2.68% | 71.38 | 65.13 |
| Thu Mar 12 2026 | 74.94 | 71.91 | -1.47% | 74.94 | 67.12 |
| Wed Mar 11 2026 | 69 | 72.98 | 5.97% | 74.8 | 65.41 |
| Tue Mar 10 2026 | 69.97 | 68.87 | 4.73% | 69.98 | 65 |
| Mon Mar 09 2026 | 73 | 65.76 | -4.70% | 73 | 64.11 |
