| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 86.09 | 86.55 | -1.49% | 87.86 | 86.09 |
| Mon Aug 11 2025 | 84.02 | 87.86 | -0.62% | 87.9 | 84.02 |
| Fri Aug 08 2025 | 84.9 | 88.41 | 4.13% | 88.41 | 84.18 |
| Thu Aug 07 2025 | 85.62 | 84.9 | -1.34% | 88.98 | 84.9 |
| Wed Aug 06 2025 | 87.55 | 86.05 | -1.23% | 91.44 | 84 |
| Tue Aug 05 2025 | 88.09 | 87.12 | -2.09% | 88.97 | 85.62 |
| Mon Aug 04 2025 | 91.95 | 88.98 | -1.08% | 91.95 | 85.5 |
| Fri Aug 01 2025 | 90.77 | 89.95 | 2.58% | 90.77 | 86 |
| Wed Jul 30 2025 | 87.8 | 87.69 | -1.17% | 87.8 | 87.69 |
| Tue Jul 29 2025 | 85.34 | 88.73 | 4.47% | 89.12 | 85.34 |