Archidply Decor share price history
ADL
77.22
0.96 (1.26%)Last updated on 4 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.6 | 77.22 | 1.26% | 77.6 | 77.22 |
| Wed Dec 03 2025 | 75.98 | 76.26 | 0.28% | 78.8 | 74 |
| Tue Dec 02 2025 | 79.88 | 76.05 | 0.42% | 79.88 | 70.5 |
| Mon Dec 01 2025 | 73.75 | 75.73 | 2.17% | 76.66 | 73.75 |
| Fri Nov 28 2025 | 74.01 | 74.12 | -0.78% | 76.9 | 74.01 |
| Thu Nov 27 2025 | 77.9 | 74.7 | -1.58% | 77.9 | 74 |
| Wed Nov 26 2025 | 78 | 75.9 | 3.35% | 78 | 72.19 |
| Tue Nov 25 2025 | 78.34 | 73.44 | -1.63% | 78.4 | 68.05 |
| Mon Nov 24 2025 | 78.25 | 74.66 | -4.12% | 78.25 | 74 |
| Fri Nov 21 2025 | 79 | 77.87 | -0.95% | 80.98 | 77.09 |