Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 77.45 | 74.5 | -3.81% | 77.46 | 74 |
| Tue Apr 28 2026 | 75.11 | 77.45 | 3.20% | 78 | 71 |
| Mon Apr 27 2026 | 73 | 75.05 | 2.30% | 75.62 | 73 |
| Fri Apr 24 2026 | 77.5 | 73.36 | -5.88% | 79.38 | 72.01 |
| Thu Apr 23 2026 | 78.36 | 77.94 | -0.54% | 78.38 | 73.8 |
| Wed Apr 22 2026 | 78.58 | 78.36 | -0.52% | 78.8 | 75.98 |
| Tue Apr 21 2026 | 76 | 78.77 | 3.81% | 78.79 | 76 |
| Mon Apr 20 2026 | 75.09 | 75.88 | -0.46% | 76.38 | 73.09 |
| Fri Apr 17 2026 | 73.52 | 76.23 | 3.70% | 76.69 | 73.12 |
| Thu Apr 16 2026 | 70.41 | 73.51 | 4.25% | 75 | 70.4 |
