Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 70.41 | 73.52 | 4.27% | 75 | 70.4 |
| Wed Apr 15 2026 | 69.9 | 70.51 | -3.62% | 74.4 | 68.16 |
| Mon Apr 13 2026 | 68.3 | 73.16 | 4.39% | 73.8 | 67 |
| Fri Apr 10 2026 | 68.97 | 70.08 | 3.21% | 70.19 | 67.11 |
| Thu Apr 09 2026 | 65.01 | 67.9 | 3.54% | 67.9 | 63 |
| Wed Apr 08 2026 | 64.98 | 65.58 | 3.42% | 67.9 | 64.77 |
| Tue Apr 07 2026 | 63.65 | 63.41 | 2.85% | 63.65 | 61 |
| Mon Apr 06 2026 | 60.75 | 61.65 | 1.48% | 62 | 60.5 |
| Thu Apr 02 2026 | 57 | 60.75 | 2.97% | 60.97 | 57 |
| Wed Apr 01 2026 | 54 | 59 | 12.34% | 62.2 | 54 |
