Archidply Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 72.4 | 69.84 | -4.82% | 72.4 | 69 |
| Thu Jul 16 2026 | 69.5 | 73.38 | 4.86% | 73.38 | 68.43 |
| Wed Jul 15 2026 | 71.16 | 69.98 | -1.16% | 74 | 67.59 |
| Tue Jul 14 2026 | 70 | 70.8 | 2.59% | 72.4 | 67.19 |
| Fri Jul 10 2026 | 70 | 69.01 | -2.09% | 70.09 | 67.4 |
| Thu Jul 09 2026 | 71.16 | 70.48 | -0.96% | 71.16 | 67.4 |
| Wed Jul 08 2026 | 71.4 | 71.16 | 2.21% | 72.09 | 69.62 |
| Tue Jul 07 2026 | 71.4 | 69.62 | 0.53% | 71.41 | 67.98 |
| Mon Jul 06 2026 | 68.98 | 69.25 | 0.39% | 70 | 68.4 |
| Fri Jul 03 2026 | 67.19 | 68.98 | -1.89% | 70.69 | 67.19 |
