Archean Chemical Industries share price history

0.00 (0.00%)

Archean Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	622	607.29	-2.39%	622	603.54
Wed Apr 29 2026	607.79	622.15	2.36%	627.79	607.79
Tue Apr 28 2026	607.75	607.79	0.98%	623.9	604.54
Mon Apr 27 2026	603.29	601.9	-0.23%	606.09	595.45
Fri Apr 24 2026	599.95	603.29	1.08%	605.09	595.04
Thu Apr 23 2026	596.65	596.84	0.98%	609.84	590.09
Wed Apr 22 2026	601	591.04	-1.39%	605.7	586.25
Tue Apr 21 2026	598.04	599.4	-0.02%	609	596.75
Mon Apr 20 2026	606.95	599.54	-1.17%	607.65	596.2
Fri Apr 17 2026	615	606.65	-0.63%	615.95	605.5