Archean Chemical Industries share price history
ACI
634.45
4.00 (0.63%)Last updated on 12 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 624.45 | 634.45 | 0.63% | 637.55 | 619.75 |
| Mon Nov 10 2025 | 633.9 | 630.45 | -0.65% | 639.9 | 626.2 |
| Fri Nov 07 2025 | 644.79 | 634.59 | -2.18% | 645.75 | 629.7 |
| Thu Nov 06 2025 | 653.04 | 648.75 | -0.15% | 659.59 | 640 |
| Tue Nov 04 2025 | 660.9 | 649.7 | -1.49% | 661.04 | 646.7 |
| Mon Nov 03 2025 | 668 | 659.5 | -0.31% | 671.45 | 652.09 |
| Fri Oct 31 2025 | 635 | 661.54 | 3.80% | 676 | 635 |
| Thu Oct 30 2025 | 639.79 | 637.34 | -0.12% | 641.5 | 628.7 |
| Wed Oct 29 2025 | 649.95 | 638.09 | -1.48% | 652.25 | 636 |
| Tue Oct 28 2025 | 647.5 | 647.7 | 0.09% | 659.45 | 632.15 |