Archean Chemical Industries share price history
ACI
510.95
4.65 (-0.90%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 515.6 | 510.95 | -0.96% | 525.2 | 506 |
| Fri Jan 09 2026 | 513 | 515.9 | 0.43% | 522.95 | 511.89 |
| Thu Jan 08 2026 | 532 | 513.7 | -3.68% | 532.45 | 509.2 |
| Wed Jan 07 2026 | 553.09 | 533.34 | -4.71% | 553.09 | 530.34 |
| Tue Jan 06 2026 | 574.79 | 559.7 | -2.51% | 575 | 554 |
| Mon Jan 05 2026 | 565 | 574.09 | 2.02% | 578 | 554.45 |
| Fri Jan 02 2026 | 550.29 | 562.7 | 1.57% | 566.65 | 550.04 |
| Thu Jan 01 2026 | 560 | 554 | -0.57% | 560 | 548.09 |
| Wed Dec 31 2025 | 551.45 | 557.15 | 1.53% | 560.09 | 542.29 |
| Tue Dec 30 2025 | 540 | 548.75 | 2.24% | 555 | 531 |
