Archean Chemical Industries share price history
ACI
711.05
1.75 (-0.25%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 714.1 | 711.05 | -0.24% | 720 | 707.1 |
| Thu Sep 11 2025 | 700.9 | 712.79 | 2.39% | 726 | 696.5 |
| Wed Sep 10 2025 | 693.4 | 696.15 | 1.16% | 700 | 681.84 |
| Tue Sep 09 2025 | 690.25 | 688.15 | -0.30% | 698 | 684.09 |
| Mon Sep 08 2025 | 684 | 690.25 | 0.36% | 692.75 | 673 |
| Fri Sep 05 2025 | 687.54 | 687.79 | 0.04% | 693 | 681.15 |
| Thu Sep 04 2025 | 691.95 | 687.54 | 0.15% | 695.7 | 682.5 |
| Wed Sep 03 2025 | 676.9 | 686.5 | 1.11% | 689.79 | 675 |
| Tue Sep 02 2025 | 669 | 678.95 | 1.71% | 685.84 | 662.15 |
| Mon Sep 01 2025 | 658 | 667.54 | 1.71% | 674.2 | 658 |