Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 566.9 | 571 | 0.72% | 572.2 | 562.9 |
| Mon Jul 20 2026 | 550.5 | 566.9 | 3.00% | 575.45 | 546.15 |
| Fri Jul 17 2026 | 550 | 550.4 | 0.23% | 554.4 | 540 |
| Thu Jul 16 2026 | 550 | 549.15 | 0.99% | 576.59 | 544.09 |
| Wed Jul 15 2026 | 537.7 | 543.79 | 1.65% | 551 | 534.59 |
| Tue Jul 14 2026 | 529.25 | 534.95 | 1.08% | 540.5 | 522 |
| Mon Jul 13 2026 | 524.95 | 529.25 | 0.34% | 533.5 | 520.2 |
| Fri Jul 10 2026 | 525 | 527.45 | 0.56% | 534.65 | 525 |
| Thu Jul 09 2026 | 523 | 524.5 | 0.84% | 530.59 | 522.09 |
| Wed Jul 08 2026 | 526 | 520.15 | -1.77% | 531.7 | 518.5 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries
Share Price - Archean Chemical Industries
Share Price chart - Archean Chemical Industries
Fundamental Analysis - Archean Chemical Industries
Technical Analysis - Archean Chemical Industries
Peer Comparison - Archean Chemical Industries
Dividend - Archean Chemical Industries
Board of Directors - Archean Chemical Industries
Shareholding Pattern
