Archean Chemical Industries share price history

12.00 (2.23%)

Archean Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	538.9	550.15	2.23%	563	535.2
Thu Mar 05 2026	530	538.15	1.66%	544.75	522.09
Wed Mar 04 2026	535	529.34	-3.95%	537	516.59
Mon Mar 02 2026	552.29	551.09	-4.35%	564.29	545
Fri Feb 27 2026	594	576.15	-3.33%	594	567.84
Thu Feb 26 2026	593.29	596	0.99%	599	578.5
Wed Feb 25 2026	579.04	590.15	2.68%	593.04	565.79
Tue Feb 24 2026	559	574.75	1.91%	580	547.54
Mon Feb 23 2026	564.29	564	0.75%	569.09	557.29
Fri Feb 20 2026	561.4	559.79	-1.20%	566.15	557.5