Archean Chemical Industries share price history

ACI

640.85

12.00 (-1.84%)
Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Archean Chemical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025653.2640.85-1.84%656.9637
Tue Oct 21 2025649.15652.84-0.38%659.04649.04
Mon Oct 20 2025657.4655.340.66%664.79634.5
Fri Oct 17 2025642.95651.041.14%667.29626.5
Thu Oct 16 2025638.9643.70.77%646.75638.25
Wed Oct 15 2025631638.751.12%649.65629
Tue Oct 14 2025639.79631.7-1.02%640.95623.15
Mon Oct 13 2025638.5638.2-0.28%646.45636.29
Fri Oct 10 2025644.79640-0.94%649636.09
Thu Oct 09 2025664646.09-2.08%664642.04