Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 525 | 522.29 | 0.18% | 525 | 515.29 |
| Mon Jun 29 2026 | 525 | 521.34 | -0.22% | 528.2 | 516.29 |
| Thu Jun 25 2026 | 532.7 | 522.5 | -1.38% | 533.95 | 520.75 |
| Wed Jun 24 2026 | 533.75 | 529.79 | -0.49% | 538.79 | 526.15 |
| Tue Jun 23 2026 | 535 | 532.4 | -0.21% | 558 | 531.2 |
| Mon Jun 22 2026 | 530.59 | 533.5 | 1.09% | 542.7 | 522.84 |
| Fri Jun 19 2026 | 525 | 527.75 | 0.63% | 530 | 518.15 |
| Thu Jun 18 2026 | 531 | 524.45 | -0.79% | 532.09 | 522.25 |
| Wed Jun 17 2026 | 529.9 | 528.65 | 0.23% | 541.5 | 526.2 |
| Tue Jun 16 2026 | 541.9 | 527.45 | -2.12% | 544.9 | 525.25 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries Share Price
- Archean Chemical Industries Share Price chart
- Archean Chemical Industries Fundamental Analysis
- Archean Chemical Industries Technical Analysis
- Archean Chemical Industries Peer Comparison
- Archean Chemical Industries Dividend
- Archean Chemical Industries Board of Directors
- Archean Chemical Industries Shareholding Pattern
