Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 547.05 | 536.95 | -1.35% | 559.6 | 533.6 |
| Tue Jun 09 2026 | 515.2 | 544.29 | 5.78% | 547.29 | 511.5 |
| Mon Jun 08 2026 | 514 | 514.54 | -0.72% | 516 | 508.5 |
| Fri Jun 05 2026 | 531.04 | 518.29 | -2.51% | 537.2 | 514.2 |
| Thu Jun 04 2026 | 536.84 | 531.65 | -0.72% | 538 | 528.9 |
| Wed Jun 03 2026 | 538 | 535.5 | -0.13% | 541.45 | 525.4 |
| Tue Jun 02 2026 | 533.09 | 536.2 | 0.18% | 544.59 | 527.4 |
| Mon Jun 01 2026 | 525.25 | 535.25 | 1.90% | 539.75 | 516.34 |
| Fri May 29 2026 | 536.29 | 525.25 | -1.67% | 542.84 | 521 |
| Wed May 27 2026 | 539 | 534.15 | -0.61% | 542.7 | 532 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries Share Price
- Archean Chemical Industries Share Price chart
- Archean Chemical Industries Fundamental Analysis
- Archean Chemical Industries Technical Analysis
- Archean Chemical Industries Peer Comparison
- Archean Chemical Industries Dividend
- Archean Chemical Industries Board of Directors
- Archean Chemical Industries Shareholding Pattern
