| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 666.95 | 656.2 | -1.29% | 671.5 | 646.6 |
| Thu Jul 31 2025 | 646 | 664.79 | 1.88% | 686.59 | 644.15 |
| Wed Jul 30 2025 | 635.04 | 652.5 | 1.99% | 659.34 | 635.04 |
| Tue Jul 29 2025 | 635 | 639.79 | -3.56% | 649.29 | 628.34 |
| Mon Jul 28 2025 | 679.95 | 663.4 | -2.09% | 680.54 | 655.29 |
| Fri Jul 25 2025 | 682.79 | 677.59 | -0.81% | 685.2 | 654 |
| Thu Jul 24 2025 | 696 | 683.15 | -2.11% | 696.2 | 676.5 |
| Wed Jul 23 2025 | 685.15 | 697.84 | 0.95% | 701 | 675.79 |
| Tue Jul 22 2025 | 701.5 | 691.25 | -1.51% | 702 | 685.9 |
| Mon Jul 21 2025 | 699.4 | 701.84 | 0.52% | 705 | 685.9 |