Archean Chemical Industries share price history
ACI
506.3
0.60 (0.12%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 504.95 | 506.3 | 0.12% | 510.2 | 500.95 |
| Wed Dec 03 2025 | 512 | 505.7 | -0.74% | 512 | 501.04 |
| Tue Dec 02 2025 | 511.89 | 509.45 | -0.48% | 514.79 | 502 |
| Mon Dec 01 2025 | 512 | 511.89 | -0.04% | 521.7 | 508.6 |
| Fri Nov 28 2025 | 525.84 | 512.09 | -2.24% | 525.9 | 508.25 |
| Thu Nov 27 2025 | 519.95 | 523.84 | 1.18% | 528.59 | 519.95 |
| Wed Nov 26 2025 | 534.9 | 517.75 | -2.58% | 535.5 | 514.59 |
| Tue Nov 25 2025 | 535 | 531.45 | -0.97% | 535.79 | 529 |
| Mon Nov 24 2025 | 540.45 | 536.65 | -0.74% | 544.4 | 532.2 |
| Fri Nov 21 2025 | 554 | 540.65 | -2.41% | 561.79 | 539 |