Archean Chemical Industries share price history
ACI
570
10.20 (-1.76%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 580.2 | 570 | -1.76% | 580.2 | 565.4 |
| Fri Feb 06 2026 | 595 | 580.2 | -2.68% | 595 | 571 |
| Thu Feb 05 2026 | 570 | 596.15 | 0.66% | 603.84 | 540 |
| Wed Feb 04 2026 | 586.75 | 592.25 | 1.25% | 596.04 | 575.34 |
| Tue Feb 03 2026 | 580 | 584.95 | 2.29% | 587.59 | 566.79 |
| Mon Feb 02 2026 | 580 | 571.84 | -2.74% | 584.45 | 563.29 |
| Sun Feb 01 2026 | 566.04 | 587.95 | 3.87% | 592 | 555.29 |
| Fri Jan 30 2026 | 555.54 | 566.04 | 0.36% | 571.9 | 547.09 |
| Thu Jan 29 2026 | 565 | 564 | -0.17% | 573 | 551.54 |
| Wed Jan 28 2026 | 569 | 564.95 | -0.64% | 571.59 | 556 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries Share Price
- Archean Chemical Industries Share Price chart
- Archean Chemical Industries Fundamental Analysis
- Archean Chemical Industries Technical Analysis
- Archean Chemical Industries Peer Comparison
- Archean Chemical Industries Dividend
- Archean Chemical Industries Board of Directors
- Archean Chemical Industries Shareholding Pattern