Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 463.9 | 455.05 | -1.55% | 465.1 | 451.35 |
| Thu Oct 08 2026 | 480.95 | 462.2 | -2.94% | 480.95 | 460 |
| Wed Oct 07 2026 | 471.39 | 476.2 | 0.36% | 478.04 | 466.85 |
| Tue Oct 06 2026 | 465.45 | 474.5 | 2.44% | 476.79 | 462.7 |
| Mon Oct 05 2026 | 479 | 463.2 | -2.49% | 481.2 | 460.5 |
| Thu Oct 01 2026 | 488 | 475.04 | -2.22% | 488.39 | 465 |
| Wed Sep 30 2026 | 487 | 485.85 | -0.97% | 496.45 | 481.5 |
| Tue Sep 29 2026 | 484.45 | 490.6 | 1.63% | 497.2 | 480 |
| Mon Sep 28 2026 | 482.89 | 482.75 | 0.04% | 484.89 | 471.85 |
| Fri Sep 25 2026 | 494 | 482.54 | -1.80% | 495.45 | 480.79 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries
Share Price - Archean Chemical Industries
Share Price chart - Archean Chemical Industries
Fundamental Analysis - Archean Chemical Industries
Technical Analysis - Archean Chemical Industries
Peer Comparison - Archean Chemical Industries
Dividend - Archean Chemical Industries
Board of Directors - Archean Chemical Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACI
