Archean Chemical Industries share price history
ACI
690.4
1.10 (0.16%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 689.9 | 690.4 | 0.16% | 696.5 | 682 |
| Tue Sep 30 2025 | 685 | 689.29 | 1.35% | 694.79 | 672.34 |
| Mon Sep 29 2025 | 689.29 | 680.09 | -1.85% | 694.09 | 672.54 |
| Fri Sep 26 2025 | 700 | 692.9 | -2.02% | 705.5 | 688 |
| Thu Sep 25 2025 | 706.65 | 707.2 | -0.11% | 717 | 696.15 |
| Wed Sep 24 2025 | 708.2 | 707.95 | 0.07% | 720 | 701.59 |
| Tue Sep 23 2025 | 702.7 | 707.45 | 0.32% | 714.9 | 690.5 |
| Mon Sep 22 2025 | 690 | 705.2 | 1.44% | 708 | 683 |
| Fri Sep 19 2025 | 694.4 | 695.2 | 0.12% | 697.95 | 685.84 |
| Thu Sep 18 2025 | 715 | 694.4 | -2.96% | 715 | 688 |