Archean Chemical Industries share price history
ACI
640.85
12.00 (-1.84%)Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArchean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 653.2 | 640.85 | -1.84% | 656.9 | 637 |
| Tue Oct 21 2025 | 649.15 | 652.84 | -0.38% | 659.04 | 649.04 |
| Mon Oct 20 2025 | 657.4 | 655.34 | 0.66% | 664.79 | 634.5 |
| Fri Oct 17 2025 | 642.95 | 651.04 | 1.14% | 667.29 | 626.5 |
| Thu Oct 16 2025 | 638.9 | 643.7 | 0.77% | 646.75 | 638.25 |
| Wed Oct 15 2025 | 631 | 638.75 | 1.12% | 649.65 | 629 |
| Tue Oct 14 2025 | 639.79 | 631.7 | -1.02% | 640.95 | 623.15 |
| Mon Oct 13 2025 | 638.5 | 638.2 | -0.28% | 646.45 | 636.29 |
| Fri Oct 10 2025 | 644.79 | 640 | -0.94% | 649 | 636.09 |
| Thu Oct 09 2025 | 664 | 646.09 | -2.08% | 664 | 642.04 |