Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 594 | 576.15 | -3.33% | 594 | 567.85 |
| Thu Feb 26 2026 | 593.29 | 596 | 0.99% | 599 | 578.5 |
| Wed Feb 25 2026 | 579.04 | 590.15 | 2.68% | 593.04 | 565.79 |
| Tue Feb 24 2026 | 559 | 574.75 | 1.91% | 580 | 547.54 |
| Mon Feb 23 2026 | 564.29 | 564 | 0.75% | 569.09 | 557.29 |
| Fri Feb 20 2026 | 561.4 | 559.79 | -1.20% | 566.15 | 557.5 |
| Thu Feb 19 2026 | 567.9 | 566.59 | 0.21% | 582.25 | 562.09 |
| Wed Feb 18 2026 | 566.09 | 565.4 | -0.78% | 573 | 562 |
| Tue Feb 17 2026 | 575.79 | 569.84 | -1.03% | 580 | 568.2 |
| Mon Feb 16 2026 | 563.29 | 575.75 | 1.19% | 581.79 | 557.04 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries Share Price
- Archean Chemical Industries Share Price chart
- Archean Chemical Industries Fundamental Analysis
- Archean Chemical Industries Technical Analysis
- Archean Chemical Industries Peer Comparison
- Archean Chemical Industries Dividend
- Archean Chemical Industries Board of Directors
- Archean Chemical Industries Shareholding Pattern
