Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 526 | 521.85 | 0.07% | 529 | 517.3 |
| Wed May 20 2026 | 538.79 | 521.5 | -3.21% | 538.79 | 520.04 |
| Tue May 19 2026 | 543.95 | 538.79 | -0.09% | 544.84 | 534.15 |
| Mon May 18 2026 | 535 | 539.25 | 0.34% | 546.25 | 510.25 |
| Fri May 15 2026 | 549 | 537.4 | -1.24% | 549.4 | 526.34 |
| Thu May 14 2026 | 555 | 544.15 | -2.83% | 562.29 | 530.9 |
| Wed May 13 2026 | 594 | 560 | -6.28% | 602.09 | 550.84 |
| Tue May 12 2026 | 595.7 | 597.5 | -4.21% | 612.75 | 576.29 |
| Mon May 11 2026 | 600.5 | 623.75 | 2.55% | 636.95 | 593.09 |
| Fri May 08 2026 | 626 | 608.25 | -2.63% | 626 | 606.54 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries Share Price
- Archean Chemical Industries Share Price chart
- Archean Chemical Industries Fundamental Analysis
- Archean Chemical Industries Technical Analysis
- Archean Chemical Industries Peer Comparison
- Archean Chemical Industries Dividend
- Archean Chemical Industries Board of Directors
- Archean Chemical Industries Shareholding Pattern
