Archean Chemical Industries share price history
ACI
523.7
9.15 (1.78%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 515.95 | 523.7 | 1.78% | 526 | 511.65 |
| Tue Dec 23 2025 | 521.09 | 514.54 | -0.74% | 521.9 | 512.15 |
| Mon Dec 22 2025 | 511.25 | 518.4 | 1.40% | 523.84 | 508.1 |
| Fri Dec 19 2025 | 503.95 | 511.25 | 1.89% | 519 | 496.75 |
| Thu Dec 18 2025 | 497.89 | 501.75 | 0.95% | 520 | 485.54 |
| Wed Dec 17 2025 | 505.5 | 497.04 | -2.16% | 505.6 | 492.95 |
| Tue Dec 16 2025 | 501.85 | 508 | 1.23% | 514.75 | 493.2 |
| Mon Dec 15 2025 | 488.14 | 501.85 | 2.53% | 506.79 | 487.04 |
| Fri Dec 12 2025 | 498 | 489.45 | -1.26% | 500.35 | 483 |
| Thu Dec 11 2025 | 502 | 495.7 | -0.90% | 502 | 492.5 |
