Archean Chemical Industries Share Price History

ACI

Chemicals Mid Cap

454.46.40 (-1.39%)

Last updated on 29 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Archean Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	461	454.4	-1.39%	463.65	451.45
Wed Oct 28 2026	470	460.79	-1.46%	479.89	458.75
Tue Oct 27 2026	470	467.64	-0.15%	473.04	464.85
Mon Oct 26 2026	471.2	468.35	-2.11%	483.14	467
Fri Oct 23 2026	455.1	478.45	3.87%	493	447.79
Thu Oct 22 2026	454.39	460.64	0.88%	465.54	445.6
Wed Oct 21 2026	476.7	456.64	-4.82%	479.75	454
Mon Oct 19 2026	479	479.75	0.24%	486	473.1
Fri Oct 16 2026	479.85	478.6	1.45%	507.2	472.6
Thu Oct 15 2026	474.04	471.75	0.35%	481	463.54

1
2
3
4
...
25

Archean Chemical Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support