Archean Chemical Industries share price history

7.15 (1.17%)

Archean Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	615	615.7	1.18%	630.85	608.55
Thu Apr 09 2026	608	608.54	0.50%	620	601.59
Wed Apr 08 2026	584.5	605.54	5.37%	608.5	576.7
Tue Apr 07 2026	576	574.7	0.26%	582	570.25
Mon Apr 06 2026	578.59	573.2	-1.83%	580.9	568.54
Thu Apr 02 2026	580	583.9	0.46%	590.95	567.84
Wed Apr 01 2026	596.34	581.2	-1.06%	603.75	578.59
Mon Mar 30 2026	605	587.45	-3.44%	605	577.34
Fri Mar 27 2026	590.5	608.4	1.06%	617.45	576.15
Wed Mar 25 2026	613	602	-0.87%	615	594.29