Archean Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 580 | 601.25 | 4.66% | 604.7 | 571.3 |
| Thu Mar 19 2026 | 568 | 574.5 | -0.14% | 579.29 | 561.75 |
| Wed Mar 18 2026 | 569.09 | 575.29 | 1.59% | 582.65 | 560.9 |
| Tue Mar 17 2026 | 576 | 566.29 | -1.56% | 578.15 | 562.65 |
| Mon Mar 16 2026 | 580.59 | 575.29 | -2.84% | 587.5 | 566.29 |
| Fri Mar 13 2026 | 564.65 | 592.09 | 4.64% | 598 | 552.09 |
| Thu Mar 12 2026 | 533.09 | 565.84 | 5.33% | 570 | 526.2 |
| Wed Mar 11 2026 | 548.7 | 537.2 | -2.09% | 553.5 | 535.2 |
| Tue Mar 10 2026 | 535 | 548.65 | 3.29% | 552 | 532.7 |
| Mon Mar 09 2026 | 535 | 531.2 | -3.44% | 538.84 | 527.75 |
Archean Chemical Industries Associated Pages
- Archean Chemical Industries Share Price
- Archean Chemical Industries Share Price chart
- Archean Chemical Industries Fundamental Analysis
- Archean Chemical Industries Technical Analysis
- Archean Chemical Industries Peer Comparison
- Archean Chemical Industries Dividend
- Archean Chemical Industries Board of Directors
- Archean Chemical Industries Shareholding Pattern
