| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 688 | 674 | -2.23% | 696.85 | 669.3 |
| Thu Aug 21 2025 | 693.29 | 689.34 | -0.57% | 696.7 | 685 |
| Wed Aug 20 2025 | 695.9 | 693.29 | -0.72% | 705 | 687.34 |
| Tue Aug 19 2025 | 673 | 698.34 | 3.41% | 720 | 671.79 |
| Mon Aug 18 2025 | 678 | 675.34 | -0.05% | 684.7 | 670.34 |
| Thu Aug 14 2025 | 693.04 | 675.65 | -2.67% | 693.04 | 668.45 |
| Wed Aug 13 2025 | 672.95 | 694.15 | 6.51% | 727.59 | 667.04 |
| Tue Aug 12 2025 | 627.9 | 651.7 | 4.09% | 658 | 621 |
| Mon Aug 11 2025 | 618 | 626.09 | 0.90% | 630.09 | 616.45 |
| Fri Aug 08 2025 | 629.79 | 620.5 | -1.08% | 637.95 | 613 |