Archean Chemical Industries share price history

12.10 (2.39%)

Archean Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	508.9	518.75	2.39%	524	505.15
Fri Aug 07 2026	519.95	506.64	-2.16%	520	505
Thu Aug 06 2026	524	517.84	-1.15%	526.75	516.09
Wed Aug 05 2026	534.95	523.84	-1.57%	537.2	522.5
Tue Aug 04 2026	538	532.2	-0.63%	539	527.5
Mon Aug 03 2026	528	535.59	1.89%	543.09	522.59
Fri Jul 31 2026	556	525.65	-6.33%	562.15	520.04
Thu Jul 30 2026	567	561.2	-0.80%	569.59	554.95
Wed Jul 29 2026	558.7	565.75	1.67%	569.09	556.5
Tue Jul 28 2026	576	556.45	-3.52%	576	554.84