Arcee Industries share price history
ARCEEIN
12.25
0.00 (0.00%)Last updated on 12 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
| Wed Feb 11 2026 | 12.25 | 12.25 | -1.84% | 12.25 | 12.25 |
| Tue Feb 10 2026 | 12.48 | 12.48 | -1.96% | 12.48 | 12.48 |
| Mon Feb 09 2026 | 12.75 | 12.73 | -1.93% | 12.75 | 12.73 |
| Fri Feb 06 2026 | 12.98 | 12.98 | -2.04% | 12.98 | 12.98 |
| Thu Feb 05 2026 | 13.5 | 13.25 | -2.00% | 13.52 | 13.25 |
| Wed Feb 04 2026 | 14.06 | 13.52 | -1.89% | 14.06 | 13.52 |
| Tue Feb 03 2026 | 13.78 | 13.78 | 1.92% | 13.78 | 13.78 |
| Mon Feb 02 2026 | 13.52 | 13.52 | 1.96% | 13.52 | 13.52 |
| Sun Feb 01 2026 | 13.25 | 13.26 | 2.00% | 13.26 | 13.25 |
