Arcee Industries share price history
ARCEEIN
7.04
0.30 (4.45%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.07 | 7.04 | 4.61% | 7.07 | 7.04 |
| Fri Oct 17 2025 | 6.13 | 6.73 | 4.83% | 6.73 | 6.13 |
| Thu Oct 16 2025 | 6.42 | 6.42 | 5.07% | 6.42 | 6.42 |
| Wed Oct 15 2025 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Tue Oct 14 2025 | 5.82 | 5.82 | 0.00% | 5.82 | 5.82 |
| Mon Oct 13 2025 | 6.4 | 5.82 | -5.06% | 6.4 | 5.82 |
| Fri Oct 10 2025 | 6.13 | 6.13 | 4.97% | 6.13 | 6.13 |
| Thu Oct 09 2025 | 5.84 | 5.84 | 4.85% | 5.84 | 5.84 |
| Mon Oct 06 2025 | 5.57 | 5.57 | -0.36% | 5.57 | 5.57 |
| Fri Oct 03 2025 | 5.88 | 5.59 | -4.93% | 5.88 | 5.59 |