Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 13.06 | 12.6 | -4.40% | 13.06 | 12.54 |
| Tue May 26 2026 | 14.51 | 13.18 | -5.04% | 14.56 | 13.18 |
| Mon May 25 2026 | 14.55 | 13.88 | -4.93% | 14.55 | 13.88 |
| Thu May 21 2026 | 13.64 | 14.6 | 4.81% | 14.61 | 13.64 |
| Wed May 20 2026 | 13.93 | 13.93 | 4.97% | 13.93 | 13.92 |
| Tue May 19 2026 | 12.01 | 13.27 | 4.98% | 13.27 | 12.01 |
| Mon May 18 2026 | 13.02 | 12.64 | -4.96% | 13.02 | 12.64 |
| Fri May 15 2026 | 13.98 | 13.3 | -4.86% | 13.98 | 13.3 |
| Thu May 14 2026 | 14 | 13.98 | -5.03% | 14 | 13.98 |
| Wed May 13 2026 | 15.48 | 14.72 | -4.91% | 15.48 | 14.72 |
