Arcee Industries Share Price History

ARCEEIN

Chemicals Small Cap

13.310.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Arcee Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	14.69	13.31	-4.93%	14.69	13.31
Mon Nov 09 2026	14.59	14	-2.10%	14.59	13.59
Sun Nov 08 2026	15.3	14.3	-4.67%	15.3	14.3
Fri Nov 06 2026	15	15	4.24%	15	15
Wed Nov 04 2026	14.39	14.39	0.00%	14.39	14.39
Tue Nov 03 2026	13.64	14.39	4.50%	14.39	13.64
Mon Nov 02 2026	13.64	13.77	3.07%	13.77	13.63
Fri Oct 30 2026	13	13.36	4.95%	13.36	12.68
Thu Oct 29 2026	13	12.73	-3.49%	13	12.73
Wed Oct 28 2026	13.19	13.19	0.00%	13.19	13.19

1
2
3
4
...
20

Arcee Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support