Arcee Industries Share Price History

ARCEEIN

Chemicals Small Cap

14.431.09 (8.17%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arcee Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.45	14.43	4.72%	14.45	13.11
Wed Sep 30 2026	13.5	13.78	2.07%	14.14	13.01
Tue Sep 29 2026	13.59	13.5	4.33%	13.59	12.94
Mon Sep 28 2026	13.88	12.94	-4.29%	14.1	12.89
Fri Sep 25 2026	12.71	13.52	1.27%	13.93	12.71
Thu Sep 24 2026	13.76	13.35	1.91%	13.76	13.19
Wed Sep 23 2026	14.47	13.1	-4.93%	14.47	13.1
Tue Sep 22 2026	13.9	13.78	0.00%	14	13.78
Mon Sep 21 2026	15.22	13.78	-4.97%	15.22	13.77
Fri Sep 18 2026	14.5	14.5	5.00%	14.5	14.5

1
2
3
4
...
20

Arcee Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support