Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 13.65 | 14.55 | 4.45% | 14.62 | 13.65 |
| Wed May 20 2026 | 13.93 | 13.93 | 4.97% | 13.93 | 13.92 |
| Tue May 19 2026 | 12.01 | 13.27 | 4.98% | 13.27 | 12.01 |
| Mon May 18 2026 | 13.02 | 12.64 | -4.96% | 13.02 | 12.64 |
| Fri May 15 2026 | 13.98 | 13.3 | -4.86% | 13.98 | 13.3 |
| Thu May 14 2026 | 14 | 13.98 | -5.03% | 14 | 13.98 |
| Wed May 13 2026 | 15.48 | 14.72 | -4.91% | 15.48 | 14.72 |
| Tue May 12 2026 | 15.5 | 15.48 | -0.13% | 15.5 | 15.48 |
| Mon May 11 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Fri May 08 2026 | 14.89 | 15.5 | 4.10% | 15.5 | 14.15 |
