Arcee Industries share price history
ARCEEIN
7.26
0.30 (-3.97%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.92 | 7.26 | -3.84% | 7.93 | 7.25 |
| Fri Nov 07 2025 | 8.3 | 7.55 | -4.43% | 8.3 | 7.55 |
| Thu Nov 06 2025 | 7.92 | 7.9 | 4.64% | 7.92 | 7.9 |
| Tue Nov 04 2025 | 7.55 | 7.55 | 0.27% | 7.55 | 7.55 |
| Mon Nov 03 2025 | 7.5 | 7.53 | -0.26% | 7.53 | 7.5 |
| Fri Oct 31 2025 | 7.53 | 7.55 | 0.53% | 7.55 | 7.19 |
| Thu Oct 30 2025 | 7.17 | 7.51 | 4.74% | 7.51 | 7.17 |
| Wed Oct 29 2025 | 6.84 | 7.17 | 5.13% | 7.17 | 6.84 |
| Tue Oct 28 2025 | 6.98 | 6.82 | -2.29% | 6.98 | 6.82 |
| Mon Oct 27 2025 | 6.65 | 6.98 | 4.96% | 6.98 | 6.65 |