Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 16 | 15.85 | -5.03% | 16 | 15.85 |
| Mon Jul 20 2026 | 16.69 | 16.69 | 5.03% | 16.69 | 16.69 |
| Mon Jul 13 2026 | 15.11 | 15.89 | 4.20% | 15.89 | 15.11 |
| Mon Jul 06 2026 | 15.25 | 15.25 | -4.27% | 15.25 | 15.14 |
| Mon Jun 29 2026 | 17 | 15.93 | -5.01% | 17.6 | 15.93 |
| Tue Jun 23 2026 | 16.57 | 16.77 | -1.41% | 17.79 | 16.15 |
| Mon Jun 22 2026 | 16.95 | 17.01 | 5.00% | 17.01 | 16.2 |
| Fri Jun 19 2026 | 16.2 | 16.2 | 4.99% | 16.2 | 16.2 |
| Thu Jun 18 2026 | 15.43 | 15.43 | 5.04% | 15.43 | 15.43 |
| Wed Jun 17 2026 | 14.69 | 14.69 | 4.93% | 14.69 | 14.69 |
