Arcee Industries share price history
ARCEEIN
5.72
0.01 (0.18%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.72 | 5.72 | 0.18% | 5.72 | 5.72 |
| Wed Dec 03 2025 | 5.69 | 5.71 | 0.35% | 5.71 | 5.69 |
| Tue Dec 02 2025 | 6 | 5.69 | -5.17% | 6 | 5.69 |
| Mon Dec 01 2025 | 6.19 | 6 | -4.00% | 6.19 | 6 |
| Fri Nov 28 2025 | 6.55 | 6.25 | -4.58% | 6.55 | 6.25 |
| Thu Nov 27 2025 | 7.21 | 6.55 | -5.07% | 7.21 | 6.55 |
| Wed Nov 26 2025 | 7.59 | 6.9 | -4.56% | 7.59 | 6.9 |
| Tue Nov 25 2025 | 7.21 | 7.23 | 5.09% | 7.23 | 7.21 |
| Mon Nov 24 2025 | 6.88 | 6.88 | 0.00% | 6.88 | 6.88 |
| Fri Nov 21 2025 | 6.88 | 6.88 | 4.72% | 6.88 | 6.88 |