Arcee Industries share price history
ARCEEIN
5.35
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Fri Sep 26 2025 | 5.57 | 5.09 | -4.32% | 5.57 | 5.09 |
| Wed Sep 24 2025 | 5.28 | 5.32 | -4.14% | 5.32 | 5.28 |
| Tue Sep 23 2025 | 5.55 | 5.55 | 0.36% | 5.55 | 5.55 |
| Mon Sep 22 2025 | 5.53 | 5.53 | 0.00% | 5.53 | 5.53 |
| Fri Sep 19 2025 | 5.82 | 5.53 | -4.98% | 6.09 | 5.53 |
| Thu Sep 18 2025 | 5.82 | 5.82 | 0.00% | 5.82 | 5.82 |
| Wed Sep 17 2025 | 5.82 | 5.82 | 0.00% | 5.82 | 5.82 |
| Fri Sep 12 2025 | 6.05 | 5.82 | -3.80% | 6.05 | 5.82 |
| Thu Sep 11 2025 | 6.26 | 6.05 | -4.57% | 6.65 | 6.05 |