Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 18.02 | 18.74 | 2.01% | 18.74 | 18.02 |
| Mon Mar 23 2026 | 18.79 | 18.37 | -0.43% | 18.79 | 18.37 |
| Fri Mar 20 2026 | 18.71 | 18.45 | 0.49% | 18.71 | 18.45 |
| Thu Mar 19 2026 | 18.36 | 18.36 | 2.00% | 18.36 | 18.36 |
| Wed Mar 18 2026 | 18 | 18 | 2.04% | 18 | 18 |
| Tue Mar 17 2026 | 17.3 | 17.64 | 1.97% | 17.64 | 17.3 |
| Mon Mar 16 2026 | 17.3 | 17.3 | -1.98% | 17.3 | 17.3 |
| Fri Mar 13 2026 | 17.65 | 17.65 | 1.96% | 17.65 | 17.64 |
| Thu Mar 12 2026 | 17.31 | 17.31 | 1.94% | 17.31 | 17.31 |
| Wed Mar 11 2026 | 16.98 | 16.98 | 1.98% | 16.98 | 16.98 |
