Arcee Industries share price history
ARCEEIN
6.68
0.30 (4.70%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.4 | 6.68 | 4.70% | 6.69 | 6.4 |
| Tue Dec 23 2025 | 5.8 | 6.38 | 4.76% | 6.38 | 5.8 |
| Mon Dec 22 2025 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
| Fri Dec 19 2025 | 5.82 | 5.8 | 4.50% | 5.82 | 5.8 |
| Thu Dec 18 2025 | 5.55 | 5.55 | 5.11% | 5.55 | 5.55 |
| Tue Dec 16 2025 | 5.28 | 5.28 | 4.97% | 5.28 | 5.28 |
| Mon Dec 15 2025 | 5.03 | 5.03 | 4.79% | 5.03 | 5.03 |
| Fri Dec 12 2025 | 5.03 | 4.8 | -4.57% | 5.28 | 4.78 |
| Wed Dec 10 2025 | 5.03 | 5.03 | 0.40% | 5.03 | 5.03 |
| Tue Dec 09 2025 | 5.25 | 5.01 | -4.57% | 5.25 | 5.01 |
