Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 15.41 | 15.41 | 2.05% | 15.41 | 15.41 |
| Mon Mar 02 2026 | 15.1 | 15.1 | 1.96% | 15.1 | 15.1 |
| Fri Feb 27 2026 | 14.81 | 14.81 | 2.00% | 14.81 | 14.81 |
| Thu Feb 26 2026 | 14.81 | 14.52 | 0.00% | 14.81 | 14.52 |
| Wed Feb 25 2026 | 14.52 | 14.52 | 1.89% | 14.52 | 14.52 |
| Tue Feb 24 2026 | 14.25 | 14.25 | 2.00% | 14.25 | 14.25 |
| Mon Feb 23 2026 | 14.02 | 13.97 | 1.60% | 14.02 | 13.97 |
| Fri Feb 20 2026 | 13.75 | 13.75 | 2.00% | 13.75 | 13.75 |
| Thu Feb 19 2026 | 13.48 | 13.48 | 1.97% | 13.48 | 13.48 |
| Wed Feb 18 2026 | 13.22 | 13.22 | 1.93% | 13.22 | 13.22 |
