Arcee Industries Share Price History

ARCEEIN

Chemicals Small Cap

120.51 (-4.08%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arcee Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12	12	-4.08%	12	12
Thu Oct 22 2026	12.5	12.51	0.00%	12.51	12.5
Mon Oct 19 2026	12.51	12.51	-4.14%	12.63	12.51
Fri Oct 16 2026	12.5	13.05	4.40%	13.1	12.5
Thu Oct 15 2026	12.4	12.5	-3.85%	12.52	12.4
Wed Oct 14 2026	13	13	-0.08%	13	12.39
Tue Oct 13 2026	13.01	13.01	-4.55%	13.05	13.01
Mon Oct 12 2026	13.63	13.63	0.96%	13.63	13.63
Fri Oct 09 2026	13.5	13.5	0.00%	13.5	13.5
Thu Oct 08 2026	13.5	13.5	-4.53%	13.56	13.5

1
2
3
4
...
20

Arcee Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support