Arcee Industries share price history
ARCEEIN
5.86
0.09 (1.56%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.05 | 6.05 | 5.03% | 6.05 | 5.86 |
| Thu Sep 04 2025 | 5.76 | 5.76 | 4.73% | 5.76 | 5.76 |
| Wed Sep 03 2025 | 5.38 | 5.5 | -2.31% | 5.92 | 5.38 |
| Tue Sep 02 2025 | 5.61 | 5.63 | 0.36% | 5.63 | 5.61 |
| Mon Sep 01 2025 | 5.34 | 5.61 | 5.06% | 5.61 | 5.34 |
| Fri Aug 29 2025 | 5.34 | 5.34 | -4.81% | 5.34 | 5.34 |
| Thu Aug 28 2025 | 6.15 | 5.61 | -4.27% | 6.15 | 5.61 |
| Tue Aug 26 2025 | 5.96 | 5.86 | -1.68% | 5.98 | 5.86 |
| Mon Aug 25 2025 | 5.96 | 5.96 | 0.00% | 5.96 | 5.96 |
| Fri Aug 22 2025 | 5.94 | 5.96 | 0.00% | 5.96 | 5.94 |