| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.67 | 5.67 | 0.00% | 5.67 | 5.67 |
| Thu Aug 14 2025 | 5.67 | 5.67 | -0.35% | 5.67 | 5.67 |
| Wed Aug 13 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Tue Aug 12 2025 | 5.69 | 5.69 | -4.85% | 5.69 | 5.69 |
| Mon Aug 11 2025 | 5.98 | 5.98 | -4.78% | 5.98 | 5.98 |
| Fri Aug 08 2025 | 6.28 | 6.28 | 0.00% | 6.28 | 6.28 |
| Wed Aug 06 2025 | 6 | 6.28 | 4.67% | 6.28 | 6 |
| Tue Aug 05 2025 | 6 | 6 | -3.07% | 6 | 6 |
| Mon Aug 04 2025 | 6.3 | 6.19 | 3.17% | 6.3 | 6.19 |
| Fri Aug 01 2025 | 6 | 6 | 0.00% | 6 | 6 |