Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 14.42 | 15.08 | 5.01% | 15.08 | 13.66 |
| Thu Apr 16 2026 | 14.42 | 14.36 | -2.38% | 14.42 | 13.97 |
| Wed Apr 15 2026 | 14.71 | 14.71 | -4.91% | 14.92 | 14.71 |
| Mon Apr 13 2026 | 16.29 | 15.47 | -5.03% | 16.29 | 15.47 |
| Fri Apr 10 2026 | 16.29 | 16.29 | -1.99% | 16.29 | 16.29 |
| Wed Apr 08 2026 | 16.62 | 16.62 | -1.95% | 16.62 | 16.62 |
| Tue Apr 07 2026 | 16.95 | 16.95 | -1.97% | 16.95 | 16.95 |
| Mon Apr 06 2026 | 17.29 | 17.29 | -1.93% | 17.29 | 17.29 |
| Thu Apr 02 2026 | 17.63 | 17.63 | -1.95% | 17.63 | 17.63 |
| Wed Apr 01 2026 | 17.98 | 17.98 | -2.02% | 17.98 | 17.98 |
