Arcee Industries share price history
ARCEEIN
10.01
0.52 (-4.94%)Last updated on 16 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10.93 | 10.01 | -4.85% | 10.93 | 10.01 |
| Wed Jan 14 2026 | 10.82 | 10.52 | 2.04% | 10.82 | 9.81 |
| Tue Jan 13 2026 | 10.28 | 10.31 | -1.90% | 10.34 | 9.98 |
| Mon Jan 12 2026 | 9.71 | 10.51 | 2.84% | 10.72 | 9.71 |
| Fri Jan 09 2026 | 10.52 | 10.22 | 2.00% | 10.52 | 9.97 |
| Thu Jan 08 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10 |
| Wed Jan 07 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Tue Jan 06 2026 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Mon Jan 05 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Fri Jan 02 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
