Arcee Industries share price history
ARCEEIN
10.32
0.19 (-1.81%)Last updated on 13 Jan, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.29 | 10.32 | 0.98% | 10.34 | 9.99 |
| Fri Jan 09 2026 | 10.52 | 10.22 | 2.00% | 10.52 | 9.97 |
| Thu Jan 08 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10 |
| Wed Jan 07 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Tue Jan 06 2026 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Mon Jan 05 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Fri Jan 02 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Thu Jan 01 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Wed Dec 31 2025 | 7.5 | 7.5 | 4.90% | 7.5 | 7.5 |
| Tue Dec 30 2025 | 7.01 | 7.15 | 2.00% | 7.15 | 7.01 |
