Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 14 | 14 | 3.02% | 14.19 | 14 |
| Mon Jun 15 2026 | 14.27 | 13.59 | -4.77% | 14.98 | 13.56 |
| Fri Jun 12 2026 | 14.27 | 14.27 | 4.93% | 14.27 | 13.6 |
| Wed Jun 10 2026 | 13.6 | 13.6 | -4.76% | 15 | 13.6 |
| Tue Jun 09 2026 | 14 | 14.28 | 4.16% | 14.38 | 14 |
| Mon Jun 08 2026 | 13.31 | 13.71 | 4.98% | 13.71 | 12.4 |
| Fri Jun 05 2026 | 12.86 | 13.06 | 1.56% | 13.06 | 12.86 |
| Thu Jun 04 2026 | 13.13 | 12.86 | 0.00% | 13.13 | 12.86 |
| Wed Jun 03 2026 | 12.86 | 12.86 | 4.89% | 12.86 | 12.1 |
| Tue Jun 02 2026 | 12.23 | 12.26 | 4.97% | 12.26 | 12 |
