Arcee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 15.68 | 14.9 | -4.97% | 16.4 | 14.9 |
| Wed May 06 2026 | 14.81 | 15.68 | 5.02% | 15.68 | 14.19 |
| Tue May 05 2026 | 14.22 | 14.93 | -0.27% | 14.97 | 14.22 |
| Mon May 04 2026 | 14.81 | 14.97 | 0.00% | 14.97 | 14.81 |
| Thu Apr 30 2026 | 15.43 | 14.97 | -4.95% | 15.43 | 14.97 |
| Tue Apr 28 2026 | 15.85 | 15.75 | -0.32% | 16 | 15.02 |
| Mon Apr 27 2026 | 15.1 | 15.8 | 4.64% | 15.85 | 14.51 |
| Fri Apr 24 2026 | 15.77 | 15.1 | -4.97% | 16.59 | 15.1 |
| Thu Apr 23 2026 | 16.48 | 15.89 | 1.08% | 16.48 | 15.01 |
| Wed Apr 22 2026 | 14.97 | 15.72 | 5.01% | 15.72 | 14.97 |
