ARC Insulation & Insulators share price history

ARCIIL

Chemicals Small Cap

42.45

0.20 (0.47%)

Last updated on 10 Jul, 2026 | 15:29 IST

Free Demat with Zero AMC*

ARC Insulation & Insulators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	40.35	42.45	0.47%	42.95	40.35
Thu Jul 09 2026	41.29	42.25	0.60%	42.25	40.54
Wed Jul 08 2026	42.45	42	2.44%	42.79	42
Tue Jul 07 2026	40.54	41	-2.01%	41	40.54
Fri Jul 03 2026	41	41.84	2.17%	41.84	40
Thu Jul 02 2026	41.54	40.95	1.64%	41.54	40
Wed Jul 01 2026	42.09	40.29	-4.28%	43.5	40
Tue Jun 30 2026	40.29	42.09	4.83%	42.15	40.15
Mon Jun 29 2026	41.9	40.15	0.37%	41.9	40
Thu Jun 25 2026	40.9	40	-2.20%	41	40

1
2
3
4
...
20

ARC Insulation & Insulators Associated Pages