ARC Insulation & Insulators share price history
ARCIIL
70.8
3.70 (-4.97%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 70 | 70.8 | -4.97% | 72 | 70 |
| Tue Dec 09 2025 | 75.34 | 74.5 | -1.11% | 75.34 | 74 |
| Mon Dec 08 2025 | 81 | 75.34 | -4.63% | 81 | 74.65 |
| Fri Dec 05 2025 | 82.8 | 79 | -1.13% | 83.3 | 78 |
| Thu Dec 04 2025 | 80.4 | 79.9 | -7.42% | 82.4 | 79.5 |
| Wed Dec 03 2025 | 77.4 | 86.3 | 14.84% | 89.94 | 77.4 |
| Tue Dec 02 2025 | 78 | 75.15 | -3.65% | 79 | 75 |
| Mon Dec 01 2025 | 79.8 | 78 | -2.26% | 82.44 | 76.3 |
| Fri Nov 28 2025 | 77 | 79.8 | 5.00% | 81 | 77 |
| Thu Nov 27 2025 | 82.4 | 76 | -3.37% | 82.4 | 76 |
