ARC Insulation & Insulators share price history
ARCIIL
49.7
0.10 (-0.20%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
ARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 50 | 49.79 | -1.79% | 51.4 | 49.7 |
| Wed Feb 18 2026 | 48.25 | 50.7 | 2.42% | 51.75 | 47.15 |
| Tue Feb 17 2026 | 48.04 | 49.5 | 1.02% | 49.5 | 47.59 |
| Mon Feb 16 2026 | 49 | 49 | -1.01% | 49 | 49 |
| Fri Feb 13 2026 | 51.7 | 49.5 | -3.70% | 52 | 49 |
| Thu Feb 12 2026 | 48.9 | 51.4 | 5.44% | 52.5 | 48.9 |
| Wed Feb 11 2026 | 60.79 | 48.75 | -16.31% | 60.79 | 46.59 |
| Tue Feb 10 2026 | 59.04 | 58.25 | -1.94% | 60.9 | 48 |
| Mon Feb 09 2026 | 60 | 59.4 | 3.30% | 61.2 | 59.4 |
| Fri Feb 06 2026 | 60 | 57.5 | -7.26% | 60 | 55.34 |
ARC Insulation & Insulators Associated Pages
- ARC Insulation & Insulators Share Price
- ARC Insulation & Insulators Share Price chart
- ARC Insulation & Insulators Fundamental Analysis
- ARC Insulation & Insulators Technical Analysis
- ARC Insulation & Insulators Peer Comparison
- ARC Insulation & Insulators Board of Directors
- ARC Insulation & Insulators Shareholding Pattern
