ARC Insulation & Insulators share price history

0.25 (-0.67%)

ARC Insulation & Insulators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	38.75	36.8	-0.65%	38.75	36.8
Thu Jul 30 2026	37	37.04	-1.98%	37.59	36.84
Wed Jul 29 2026	36.59	37.79	3.53%	37.79	36.59
Tue Jul 28 2026	37.09	36.5	-2.12%	37.84	36.25
Mon Jul 27 2026	37	37.29	-1.32%	37.95	37
Fri Jul 24 2026	35.29	37.79	2.14%	37.79	35.15
Thu Jul 23 2026	38.5	37	-4.88%	38.5	37
Wed Jul 22 2026	39.5	38.9	-4.89%	39.5	38.9
Mon Jul 20 2026	40	40.9	2.25%	40.9	40
Fri Jul 17 2026	39.59	40	1.81%	40	39.15