ARC Insulation & Insulators share price history
ARCIIL
84
3.85 (-4.38%)Last updated on 20 Nov, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 88.05 | 84 | -4.37% | 88.05 | 84 |
| Wed Nov 19 2025 | 92 | 87.84 | -4.36% | 92 | 87.69 |
| Tue Nov 18 2025 | 99 | 91.84 | -10.70% | 99 | 87 |
| Mon Nov 17 2025 | 102.84 | 102.84 | -2.00% | 102.84 | 102.84 |
| Fri Nov 14 2025 | 98 | 104.94 | 4.89% | 104.94 | 98 |
| Thu Nov 13 2025 | 100 | 100.05 | 0.05% | 101.05 | 100 |
| Wed Nov 12 2025 | 100 | 100 | 1.95% | 100 | 100 |
| Tue Nov 11 2025 | 102 | 98.09 | -3.74% | 102 | 98.09 |
| Mon Nov 10 2025 | 101.9 | 101.9 | -0.15% | 101.9 | 101.9 |
| Thu Nov 06 2025 | 102 | 102.05 | 0.95% | 102.05 | 102 |