ARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 28.6 | 28.5 | 0.00% | 28.6 | 28.5 |
| Thu Oct 22 2026 | 27.2 | 28.5 | -2.40% | 28.5 | 27.1 |
| Wed Oct 21 2026 | 30 | 29.2 | -5.35% | 30 | 29 |
| Mon Oct 19 2026 | 30.85 | 30.85 | -0.48% | 30.85 | 30.85 |
| Fri Oct 16 2026 | 30 | 31 | 2.85% | 31.1 | 29.89 |
| Thu Oct 15 2026 | 30.85 | 30.14 | 0.47% | 30.85 | 30 |
| Wed Oct 14 2026 | 31.7 | 30 | -8.26% | 32.09 | 30 |
| Tue Oct 13 2026 | 31.1 | 32.7 | 4.51% | 32.7 | 31.1 |
| Mon Oct 12 2026 | 31.25 | 31.29 | -2.34% | 31.35 | 31.25 |
| Fri Oct 09 2026 | 32.15 | 32.04 | 0.12% | 32.15 | 32 |
ARC Insulation & Insulators Associated Pages
- ARC Insulation & Insulators
Share Price - ARC Insulation & Insulators
Share Price chart - ARC Insulation & Insulators
Fundamental Analysis - ARC Insulation & Insulators
Technical Analysis - ARC Insulation & Insulators
Peer Comparison - ARC Insulation & Insulators
Board of Directors - ARC Insulation & Insulators
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARCIIL
