ARC Insulation & Insulators share price history

ARCIIL

105.2

3.30 (-3.04%)
Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ARC Insulation & Insulators Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025105.2105.2-3.04%105.2105.2
Tue Oct 28 2025107.9108.510.71%117106.65
Mon Oct 27 202598980.00%9898
Fri Oct 24 202510098-5.77%100.0597
Thu Oct 23 2025105104-2.80%105104
Fri Oct 17 2025106.19107-3.60%107106.19
Thu Oct 16 20251111110.45%111110
Wed Oct 15 2025113110.5-2.81%113110
Tue Oct 14 2025110113.692.52%113.69110
Mon Oct 13 2025105110.911.64%117.8104.9