ARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 54 | 54.59 | 6.73% | 55.5 | 52.95 |
| Tue Apr 21 2026 | 51 | 51.15 | -1.16% | 52.4 | 51 |
| Mon Apr 20 2026 | 51.75 | 51.75 | 1.57% | 51.75 | 51.75 |
| Fri Apr 17 2026 | 48.9 | 50.95 | 7.63% | 54 | 48.25 |
| Thu Apr 16 2026 | 52.5 | 47.34 | -10.09% | 54.54 | 45.59 |
| Wed Apr 15 2026 | 52.7 | 52.65 | 1.35% | 52.7 | 51.25 |
| Mon Apr 13 2026 | 51.95 | 51.95 | 4.00% | 51.95 | 51.95 |
| Fri Apr 10 2026 | 51.5 | 49.95 | 0.40% | 51.5 | 49.95 |
| Thu Apr 09 2026 | 52.84 | 49.75 | -2.83% | 52.84 | 49.75 |
| Wed Apr 08 2026 | 49.2 | 51.2 | 10.34% | 54.29 | 49.2 |
ARC Insulation & Insulators Associated Pages
- ARC Insulation & Insulators Share Price
- ARC Insulation & Insulators Share Price chart
- ARC Insulation & Insulators Fundamental Analysis
- ARC Insulation & Insulators Technical Analysis
- ARC Insulation & Insulators Peer Comparison
- ARC Insulation & Insulators Board of Directors
- ARC Insulation & Insulators Shareholding Pattern
