ARC Insulation & Insulators Share Price History

ARCIIL

Chemicals Small Cap

28.80.90 (-3.03%)

Last updated on 12 Nov, 2026 | 15:13 IST

Free Demat with Zero AMC*

ARC Insulation & Insulators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	28.35	28.8	-3.03%	30.35	28
Wed Nov 11 2026	29.04	29.7	2.41%	29.89	28.6
Mon Nov 09 2026	28.29	29	0.00%	29	28
Sun Nov 08 2026	27	29	3.76%	29	27
Thu Nov 05 2026	29.39	27.95	0.90%	29.39	27.95
Wed Nov 04 2026	27.7	27.7	-1.77%	27.7	27.7
Mon Nov 02 2026	28	28.2	2.17%	28.2	28
Fri Oct 30 2026	27.89	27.6	4.74%	27.89	27
Thu Oct 29 2026	26.29	26.35	-2.41%	26.39	26.25
Wed Oct 28 2026	26.1	27	1.89%	27	26.1

1
2
3
4
...
24

ARC Insulation & Insulators Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support