ARC Insulation & Insulators share price history
ARCIIL
62.4
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 62.79 | 62.4 | -1.02% | 62.79 | 62.4 |
| Fri Jan 16 2026 | 65 | 63.04 | -3.02% | 65.84 | 63.04 |
| Wed Jan 14 2026 | 62.5 | 65 | -1.52% | 65 | 62 |
| Fri Jan 09 2026 | 66 | 66 | -1.40% | 66 | 66 |
| Thu Jan 08 2026 | 65.09 | 66.94 | -0.09% | 66.94 | 65.09 |
| Wed Jan 07 2026 | 67 | 67 | -0.96% | 67 | 67 |
| Tue Jan 06 2026 | 65.05 | 67.65 | 0.97% | 68.9 | 65.05 |
| Mon Jan 05 2026 | 68.94 | 67 | 0.00% | 68.94 | 67 |
| Fri Jan 02 2026 | 67 | 67 | 0.75% | 67 | 67 |
| Thu Jan 01 2026 | 66.94 | 66.5 | 2.23% | 67.19 | 66 |
