ARC Insulation & Insulators share price history
ARCIIL
109.05
3.85 (3.66%)Last updated on 18 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 107.5 | 109.05 | 3.67% | 111.95 | 107.45 |
| Wed Sep 17 2025 | 108.34 | 105.19 | -1.97% | 108.34 | 102 |
| Tue Sep 16 2025 | 108 | 107.3 | -1.51% | 110.4 | 102.09 |
| Mon Sep 15 2025 | 107.5 | 108.94 | -2.37% | 109.9 | 101.09 |
| Fri Sep 12 2025 | 116.8 | 111.59 | -6.74% | 116.8 | 111 |
| Thu Sep 11 2025 | 122 | 119.65 | 1.75% | 122 | 115 |
| Wed Sep 10 2025 | 111.84 | 117.59 | 4.99% | 117.59 | 108.09 |
| Tue Sep 09 2025 | 106.19 | 112 | 4.43% | 112.59 | 103 |
| Mon Sep 08 2025 | 111.75 | 107.25 | -5.00% | 112 | 107.25 |
| Fri Sep 05 2025 | 116.15 | 112.9 | -4.97% | 116.19 | 112.9 |