ARC Insulation & Insulators share price history
ARCIIL
105.2
3.30 (-3.04%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 105.2 | 105.2 | -3.04% | 105.2 | 105.2 |
| Tue Oct 28 2025 | 107.9 | 108.5 | 10.71% | 117 | 106.65 |
| Mon Oct 27 2025 | 98 | 98 | 0.00% | 98 | 98 |
| Fri Oct 24 2025 | 100 | 98 | -5.77% | 100.05 | 97 |
| Thu Oct 23 2025 | 105 | 104 | -2.80% | 105 | 104 |
| Fri Oct 17 2025 | 106.19 | 107 | -3.60% | 107 | 106.19 |
| Thu Oct 16 2025 | 111 | 111 | 0.45% | 111 | 110 |
| Wed Oct 15 2025 | 113 | 110.5 | -2.81% | 113 | 110 |
| Tue Oct 14 2025 | 110 | 113.69 | 2.52% | 113.69 | 110 |
| Mon Oct 13 2025 | 105 | 110.9 | 11.64% | 117.8 | 104.9 |