ARC Insulation & Insulators share price history
ARCIIL
94.1
1.40 (-1.47%)Last updated on 9 Oct, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 97 | 94.1 | -1.47% | 97 | 94.1 |
| Wed Oct 08 2025 | 91 | 95.5 | 4.77% | 97.5 | 90.75 |
| Tue Oct 07 2025 | 93.5 | 91.15 | 1.06% | 93.5 | 90.3 |
| Mon Oct 06 2025 | 93.44 | 90.19 | -5.95% | 93.44 | 90 |
| Fri Oct 03 2025 | 95.5 | 95.9 | 0.68% | 96.84 | 94.75 |
| Wed Oct 01 2025 | 96.5 | 95.25 | -0.94% | 97 | 94.34 |
| Tue Sep 30 2025 | 99.8 | 96.15 | -3.79% | 99.8 | 95.15 |
| Mon Sep 29 2025 | 100.5 | 99.94 | 1.41% | 100.5 | 98.19 |
| Fri Sep 26 2025 | 99.05 | 98.55 | -3.90% | 102.4 | 98 |
| Thu Sep 25 2025 | 103.09 | 102.55 | -0.52% | 105 | 102 |