ARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 41.7 | 41 | -3.30% | 42.4 | 41 |
| Fri Jun 19 2026 | 40.5 | 42.4 | 0.36% | 42.4 | 40.5 |
| Wed Jun 17 2026 | 42.04 | 42.25 | 1.81% | 42.5 | 42.04 |
| Tue Jun 16 2026 | 41.5 | 41.5 | 0.00% | 42 | 41.5 |
| Mon Jun 15 2026 | 41.79 | 41.5 | -0.69% | 43 | 41.5 |
| Fri Jun 12 2026 | 42.29 | 41.79 | -5.02% | 42.29 | 41.79 |
| Thu Jun 11 2026 | 42.84 | 44 | -2.22% | 44 | 42.75 |
| Wed Jun 10 2026 | 44.5 | 45 | 4.90% | 45 | 42.9 |
| Tue Jun 09 2026 | 38.9 | 42.9 | 4.89% | 42.9 | 38.9 |
| Mon Jun 08 2026 | 40.9 | 40.9 | -4.97% | 41.09 | 40.9 |
ARC Insulation & Insulators Associated Pages
- ARC Insulation & Insulators Share Price
- ARC Insulation & Insulators Share Price chart
- ARC Insulation & Insulators Fundamental Analysis
- ARC Insulation & Insulators Technical Analysis
- ARC Insulation & Insulators Peer Comparison
- ARC Insulation & Insulators Board of Directors
- ARC Insulation & Insulators Shareholding Pattern
