ARC Insulation & Insulators Share Price History

ARCIIL

Chemicals Small Cap

30.71.30 (-4.06%)

Last updated on 1 Oct, 2026 | 15:11 IST

Free Demat with Zero AMC*

ARC Insulation & Insulators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.85	30.7	-4.06%	31.05	30.5
Wed Sep 30 2026	32	32	0.00%	32	32
Tue Sep 29 2026	31.75	32	-2.74%	32	31.6
Mon Sep 28 2026	32.84	32.9	2.68%	32.9	32.84
Fri Sep 25 2026	31.5	32.04	-3.49%	32.4	30
Thu Sep 24 2026	35	33.2	-4.18%	35	31.6
Wed Sep 23 2026	33.5	34.65	2.21%	34.79	33.5
Tue Sep 22 2026	36	33.9	-1.74%	36.29	33.2
Mon Sep 21 2026	34.5	34.5	0.00%	34.5	34.25
Fri Sep 18 2026	34.95	34.5	-1.29%	36.75	34.5

1
2
3
4
...
24

ARC Insulation & Insulators Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support