ARC Insulation & Insulators share price history
ARCIIL
66.6
1.50 (2.30%)Last updated on 30 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARC Insulation & Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 67 | 66.6 | 2.32% | 67 | 65.1 |
| Mon Dec 29 2025 | 64.94 | 65.09 | 0.23% | 65.09 | 64.94 |
| Fri Dec 26 2025 | 63.15 | 64.94 | -1.52% | 65.75 | 63 |
| Wed Dec 24 2025 | 66 | 65.94 | -2.59% | 67 | 64.5 |
| Tue Dec 23 2025 | 66 | 67.69 | 1.65% | 69 | 66 |
| Mon Dec 22 2025 | 65.3 | 66.59 | -1.57% | 66.59 | 65.3 |
| Fri Dec 19 2025 | 68 | 67.65 | -3.22% | 69 | 67.19 |
| Thu Dec 18 2025 | 69.9 | 69.9 | -0.14% | 70 | 69.9 |
| Wed Dec 17 2025 | 70 | 70 | -4.76% | 70 | 70 |
| Tue Dec 16 2025 | 73.5 | 73.5 | -2.76% | 73.5 | 73.5 |
