ARC Finance share price history

0.00 (0.00%)

ARC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	0.54	0.52	-5.45%	0.55	0.52
Mon May 25 2026	0.54	0.55	1.85%	0.55	0.54
Fri May 22 2026	0.55	0.54	-3.57%	0.56	0.54
Thu May 21 2026	0.56	0.56	1.82%	0.56	0.55
Wed May 20 2026	0.56	0.55	-1.79%	0.56	0.55
Tue May 19 2026	0.55	0.56	1.82%	0.56	0.55
Mon May 18 2026	0.56	0.55	-1.79%	0.56	0.55
Fri May 15 2026	0.56	0.56	0.00%	0.56	0.55
Thu May 14 2026	0.56	0.56	-1.75%	0.58	0.56
Wed May 13 2026	0.56	0.57	1.79%	0.57	0.56