ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 0.66 | 0.64 | 0.00% | 0.66 | 0.62 |
| Wed Apr 15 2026 | 0.61 | 0.64 | 4.92% | 0.67 | 0.6 |
| Mon Apr 13 2026 | 0.62 | 0.61 | -3.17% | 0.62 | 0.6 |
| Fri Apr 10 2026 | 0.62 | 0.63 | 1.61% | 0.64 | 0.62 |
| Thu Apr 09 2026 | 0.68 | 0.62 | -8.82% | 0.72 | 0.62 |
| Wed Apr 08 2026 | 0.6 | 0.68 | 19.30% | 0.68 | 0.6 |
| Tue Apr 07 2026 | 0.55 | 0.57 | 9.62% | 0.6 | 0.54 |
| Mon Apr 06 2026 | 0.5 | 0.52 | 4.00% | 0.54 | 0.5 |
| Thu Apr 02 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.47 |
| Wed Apr 01 2026 | 0.47 | 0.5 | 13.64% | 0.51 | 0.46 |
