ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 0.56 | 0.56 | 0.00% | 0.56 | 0.55 |
| Fri May 15 2026 | 0.56 | 0.56 | 0.00% | 0.56 | 0.55 |
| Thu May 14 2026 | 0.56 | 0.56 | -1.75% | 0.58 | 0.56 |
| Wed May 13 2026 | 0.56 | 0.57 | 1.79% | 0.57 | 0.56 |
| Tue May 12 2026 | 0.58 | 0.56 | -3.45% | 0.58 | 0.56 |
| Mon May 11 2026 | 0.58 | 0.58 | 0.00% | 0.58 | 0.56 |
| Fri May 08 2026 | 0.6 | 0.58 | 0.00% | 0.6 | 0.57 |
| Thu May 07 2026 | 0.57 | 0.58 | 1.75% | 0.6 | 0.56 |
| Wed May 06 2026 | 0.57 | 0.57 | -1.72% | 0.6 | 0.57 |
| Tue May 05 2026 | 0.6 | 0.58 | -3.33% | 0.6 | 0.57 |
