ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 0.58 | 0.59 | 1.72% | 0.6 | 0.58 |
| Tue May 05 2026 | 0.6 | 0.58 | -3.33% | 0.6 | 0.57 |
| Mon May 04 2026 | 0.6 | 0.6 | 3.45% | 0.6 | 0.57 |
| Thu Apr 30 2026 | 0.6 | 0.58 | -3.33% | 0.6 | 0.57 |
| Wed Apr 29 2026 | 0.61 | 0.6 | 0.00% | 0.61 | 0.57 |
| Tue Apr 28 2026 | 0.61 | 0.6 | 0.00% | 0.61 | 0.58 |
| Mon Apr 27 2026 | 0.61 | 0.6 | -1.64% | 0.61 | 0.58 |
| Fri Apr 24 2026 | 0.6 | 0.61 | 0.00% | 0.62 | 0.58 |
| Thu Apr 23 2026 | 0.62 | 0.61 | -1.61% | 0.62 | 0.6 |
| Wed Apr 22 2026 | 0.62 | 0.62 | 0.00% | 0.63 | 0.61 |
