ARC Finance Share Price History

ARCFIN

Finance Small Cap

0.470.01 (2.17%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ARC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	0.47	0.47	2.17%	0.47	0.46
Tue Oct 13 2026	0.46	0.46	4.55%	0.47	0.44
Mon Oct 12 2026	0.46	0.44	-4.35%	0.46	0.44
Fri Oct 09 2026	0.46	0.46	0.00%	0.46	0.43
Thu Oct 08 2026	0.46	0.46	0.00%	0.46	0.44
Wed Oct 07 2026	0.47	0.46	0.00%	0.47	0.46
Tue Oct 06 2026	0.46	0.46	0.00%	0.49	0.44
Mon Oct 05 2026	0.46	0.46	0.00%	0.46	0.43
Thu Oct 01 2026	0.46	0.46	0.00%	0.46	0.44
Wed Sep 30 2026	0.46	0.46	0.00%	0.46	0.46

1
2
3
4
...
25

ARC Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support