ARC Finance share price history
ARCFIN
0.79
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.79 | 0.79 | 0.00% | 0.79 | 0.78 |
| Mon Sep 29 2025 | 0.8 | 0.79 | -1.25% | 0.8 | 0.77 |
| Fri Sep 26 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.79 |
| Thu Sep 25 2025 | 0.81 | 0.81 | 1.25% | 0.81 | 0.8 |
| Wed Sep 24 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.8 |
| Tue Sep 23 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.8 |
| Mon Sep 22 2025 | 0.83 | 0.81 | -1.22% | 0.83 | 0.81 |
| Fri Sep 19 2025 | 0.87 | 0.82 | -3.53% | 0.87 | 0.81 |
| Thu Sep 18 2025 | 0.81 | 0.85 | 4.94% | 0.85 | 0.81 |
| Wed Sep 17 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.8 |