ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 0.56 | 0.56 | 0.00% | 0.57 | 0.55 |
| Thu Mar 05 2026 | 0.54 | 0.56 | 3.70% | 0.58 | 0.54 |
| Wed Mar 04 2026 | 0.52 | 0.54 | -1.82% | 0.6 | 0.51 |
| Mon Mar 02 2026 | 0.56 | 0.55 | -3.51% | 0.57 | 0.54 |
| Fri Feb 27 2026 | 0.57 | 0.57 | 0.00% | 0.57 | 0.56 |
| Thu Feb 26 2026 | 0.58 | 0.57 | -1.72% | 0.58 | 0.56 |
| Wed Feb 25 2026 | 0.6 | 0.58 | -3.33% | 0.6 | 0.57 |
| Tue Feb 24 2026 | 0.61 | 0.6 | -1.64% | 0.61 | 0.58 |
| Mon Feb 23 2026 | 0.6 | 0.61 | 1.67% | 0.61 | 0.6 |
| Fri Feb 20 2026 | 0.6 | 0.6 | -1.64% | 0.62 | 0.6 |
