ARC Finance share price history
ARCFIN
0.71
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 0.71 | 0.71 | 1.43% | 0.71 | 0.7 |
| Thu Nov 27 2025 | 0.72 | 0.7 | 0.00% | 0.72 | 0.69 |
| Wed Nov 26 2025 | 0.7 | 0.7 | 0.00% | 0.72 | 0.69 |
| Tue Nov 25 2025 | 0.69 | 0.7 | 1.45% | 0.72 | 0.68 |
| Mon Nov 24 2025 | 0.72 | 0.69 | -4.17% | 0.73 | 0.68 |
| Fri Nov 21 2025 | 0.72 | 0.72 | -1.37% | 0.73 | 0.7 |
| Thu Nov 20 2025 | 0.72 | 0.73 | 4.29% | 0.74 | 0.7 |
| Wed Nov 19 2025 | 0.7 | 0.7 | -2.78% | 0.72 | 0.7 |
| Tue Nov 18 2025 | 0.72 | 0.72 | -1.37% | 0.73 | 0.7 |
| Mon Nov 17 2025 | 0.75 | 0.73 | -2.67% | 0.75 | 0.72 |