ARC Finance share price history

ARCFIN

FinanceSmall

0.88

0.01 (-1.12%)
Last updated on 13 Aug, 2025 | 13:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ARC Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20250.90.880.00%0.90.85
Tue Aug 12 20250.830.883.53%0.880.83
Mon Aug 11 20250.870.85-2.30%0.880.83
Fri Aug 08 20250.880.870.00%0.890.87
Thu Aug 07 20250.880.87-1.14%0.890.87
Wed Aug 06 20250.890.88-1.12%0.910.87
Tue Aug 05 20250.920.89-3.26%0.920.89
Mon Aug 04 20250.920.921.10%0.920.89
Fri Aug 01 20250.930.91-2.15%0.930.91
Thu Jul 31 20250.950.93-2.11%10.92