ARC Finance share price history

ARCFIN

FinanceSmall

0.96

0.01 (1.05%)
Last updated on 16 Jul, 2025 | 14:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ARC Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.940.962.13%0.960.94
Tue Jul 15 20250.970.94-3.09%0.980.94
Mon Jul 14 20250.970.970.00%0.970.95
Fri Jul 11 20250.970.970.00%0.980.95
Thu Jul 10 20250.970.970.00%0.990.94
Wed Jul 09 20250.980.97-1.02%0.990.97
Tue Jul 08 202510.980.00%10.97
Mon Jul 07 202510.98-2.00%10.95
Fri Jul 04 20250.9911.01%10.98
Thu Jul 03 202510.990.00%10.98