ARC Finance share price history
ARCFIN
0.69
0.01 (1.47%)Last updated on 10 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 0.68 | 0.69 | 1.47% | 0.7 | 0.68 |
| Mon Feb 09 2026 | 0.66 | 0.68 | 3.03% | 0.69 | 0.64 |
| Fri Feb 06 2026 | 0.69 | 0.66 | -2.94% | 0.69 | 0.6 |
| Thu Feb 05 2026 | 0.68 | 0.68 | 0.00% | 0.69 | 0.68 |
| Wed Feb 04 2026 | 0.6 | 0.68 | 13.33% | 0.68 | 0.58 |
| Tue Feb 03 2026 | 0.56 | 0.6 | 7.14% | 0.61 | 0.55 |
| Mon Feb 02 2026 | 0.57 | 0.56 | 0.00% | 0.57 | 0.55 |
| Sun Feb 01 2026 | 0.54 | 0.56 | 3.70% | 0.62 | 0.54 |
| Fri Jan 30 2026 | 0.55 | 0.54 | -1.82% | 0.55 | 0.54 |
| Thu Jan 29 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
