ARC Finance share price history
ARCFIN
0.68
0.05 (7.94%)Last updated on 19 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 0.63 | 0.68 | 9.68% | 0.7 | 0.63 |
| Thu Dec 18 2025 | 0.63 | 0.62 | -1.59% | 0.63 | 0.62 |
| Wed Dec 17 2025 | 0.63 | 0.63 | -1.56% | 0.64 | 0.62 |
| Tue Dec 16 2025 | 0.64 | 0.64 | 0.00% | 0.64 | 0.63 |
| Mon Dec 15 2025 | 0.64 | 0.64 | -3.03% | 0.66 | 0.63 |
| Fri Dec 12 2025 | 0.66 | 0.66 | -1.49% | 0.67 | 0.63 |
| Thu Dec 11 2025 | 0.67 | 0.67 | 1.52% | 0.67 | 0.66 |
| Wed Dec 10 2025 | 0.67 | 0.66 | -1.49% | 0.67 | 0.66 |
| Tue Dec 09 2025 | 0.68 | 0.67 | -1.47% | 0.68 | 0.64 |
| Mon Dec 08 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.67 |
