ARC Finance share price history
ARCFIN
0.65
0.01 (-1.52%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.65 | 0.65 | -1.52% | 0.66 | 0.64 |
| Thu Feb 12 2026 | 0.63 | 0.66 | 3.13% | 0.67 | 0.63 |
| Wed Feb 11 2026 | 0.68 | 0.64 | -5.88% | 0.68 | 0.62 |
| Tue Feb 10 2026 | 0.68 | 0.68 | 0.00% | 0.69 | 0.68 |
| Mon Feb 09 2026 | 0.66 | 0.68 | 3.03% | 0.69 | 0.64 |
| Fri Feb 06 2026 | 0.69 | 0.66 | -2.94% | 0.69 | 0.6 |
| Thu Feb 05 2026 | 0.68 | 0.68 | 0.00% | 0.69 | 0.68 |
| Wed Feb 04 2026 | 0.6 | 0.68 | 13.33% | 0.68 | 0.58 |
| Tue Feb 03 2026 | 0.56 | 0.6 | 7.14% | 0.61 | 0.55 |
| Mon Feb 02 2026 | 0.57 | 0.56 | 0.00% | 0.57 | 0.55 |
