ARC Finance share price history
ARCFIN
0.81
0.02 (2.53%)Last updated on 20 Oct, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.8 | 0.81 | 2.53% | 0.84 | 0.79 |
| Fri Oct 17 2025 | 0.72 | 0.79 | 8.22% | 0.8 | 0.72 |
| Thu Oct 16 2025 | 0.7 | 0.73 | 5.80% | 0.75 | 0.68 |
| Wed Oct 15 2025 | 0.72 | 0.69 | -5.48% | 0.73 | 0.69 |
| Tue Oct 14 2025 | 0.74 | 0.73 | -1.35% | 0.75 | 0.72 |
| Mon Oct 13 2025 | 0.75 | 0.74 | -1.33% | 0.76 | 0.74 |
| Fri Oct 10 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Thu Oct 09 2025 | 0.75 | 0.75 | 0.00% | 0.76 | 0.75 |
| Wed Oct 08 2025 | 0.77 | 0.75 | -2.60% | 0.79 | 0.75 |
| Tue Oct 07 2025 | 0.8 | 0.77 | -3.75% | 0.81 | 0.77 |