ARC Finance share price history
ARCFIN
0.82
0.01 (-1.20%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.84 | 0.82 | 0.00% | 0.84 | 0.81 |
| Thu Sep 04 2025 | 0.82 | 0.82 | 1.23% | 0.82 | 0.81 |
| Wed Sep 03 2025 | 0.82 | 0.81 | -1.22% | 0.82 | 0.81 |
| Tue Sep 02 2025 | 0.81 | 0.82 | 0.00% | 0.83 | 0.81 |
| Mon Sep 01 2025 | 0.85 | 0.82 | -1.20% | 0.85 | 0.81 |
| Fri Aug 29 2025 | 0.83 | 0.83 | 0.00% | 0.85 | 0.82 |
| Thu Aug 28 2025 | 0.82 | 0.83 | 1.22% | 0.85 | 0.82 |
| Tue Aug 26 2025 | 0.85 | 0.82 | -3.53% | 0.85 | 0.82 |
| Mon Aug 25 2025 | 0.85 | 0.85 | 0.00% | 0.86 | 0.83 |
| Fri Aug 22 2025 | 0.85 | 0.85 | 0.00% | 0.86 | 0.83 |