ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 0.49 | 0.48 | -4.00% | 0.5 | 0.48 |
| Wed Mar 25 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.49 |
| Tue Mar 24 2026 | 0.47 | 0.49 | 4.26% | 0.52 | 0.47 |
| Mon Mar 23 2026 | 0.5 | 0.47 | -6.00% | 0.5 | 0.47 |
| Fri Mar 20 2026 | 0.5 | 0.5 | 0.00% | 0.52 | 0.49 |
| Thu Mar 19 2026 | 0.51 | 0.5 | 0.00% | 0.54 | 0.49 |
| Wed Mar 18 2026 | 0.49 | 0.5 | 2.04% | 0.54 | 0.49 |
| Tue Mar 17 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Mon Mar 16 2026 | 0.52 | 0.5 | -3.85% | 0.52 | 0.47 |
| Fri Mar 13 2026 | 0.54 | 0.52 | -3.70% | 0.55 | 0.51 |
