ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 0.51 | 0.52 | 4.00% | 0.52 | 0.5 |
| Thu Jul 23 2026 | 0.51 | 0.5 | -1.96% | 0.51 | 0.5 |
| Wed Jul 22 2026 | 0.51 | 0.51 | 0.00% | 0.52 | 0.5 |
| Tue Jul 21 2026 | 0.52 | 0.51 | -1.92% | 0.52 | 0.51 |
| Mon Jul 20 2026 | 0.55 | 0.52 | -3.70% | 0.57 | 0.5 |
| Fri Jul 17 2026 | 0.51 | 0.54 | 5.88% | 0.55 | 0.5 |
| Thu Jul 16 2026 | 0.47 | 0.51 | 8.51% | 0.51 | 0.47 |
| Wed Jul 15 2026 | 0.5 | 0.47 | -6.00% | 0.5 | 0.46 |
| Tue Jul 14 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Mon Jul 13 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.49 |
