ARC Finance share price history

ARCFIN

FinanceSmall

0.86

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ARC Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.870.860.00%0.870.85
Thu Aug 14 20250.850.861.18%0.870.83
Wed Aug 13 20250.890.85-3.41%0.890.85
Tue Aug 12 20250.830.883.53%0.880.83
Mon Aug 11 20250.870.85-2.30%0.880.83
Fri Aug 08 20250.880.870.00%0.890.87
Thu Aug 07 20250.880.87-1.14%0.890.87
Wed Aug 06 20250.890.88-1.12%0.910.87
Tue Aug 05 20250.920.89-3.26%0.920.89
Mon Aug 04 20250.920.921.10%0.920.89