ARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 0.54 | 0.54 | 0.00% | 0.54 | 0.53 |
| Fri Jul 03 2026 | 0.52 | 0.54 | 3.85% | 0.54 | 0.51 |
| Thu Jul 02 2026 | 0.51 | 0.52 | 0.00% | 0.52 | 0.51 |
| Wed Jul 01 2026 | 0.52 | 0.52 | 0.00% | 0.54 | 0.52 |
| Tue Jun 30 2026 | 0.54 | 0.52 | 0.00% | 0.54 | 0.52 |
| Mon Jun 29 2026 | 0.54 | 0.52 | -3.70% | 0.55 | 0.52 |
| Thu Jun 25 2026 | 0.54 | 0.54 | 0.00% | 0.55 | 0.54 |
| Wed Jun 24 2026 | 0.54 | 0.54 | -1.82% | 0.55 | 0.52 |
| Tue Jun 23 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
| Mon Jun 22 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
