ARC Finance Share Price History

ARCFIN

Finance Small Cap

0.420.01 (-2.33%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

ARC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	0.42	0.42	-2.33%	0.43	0.42
Mon Nov 02 2026	0.43	0.43	4.88%	0.43	0.41
Fri Oct 30 2026	0.41	0.41	0.00%	0.43	0.4
Thu Oct 29 2026	0.41	0.41	0.00%	0.43	0.41
Wed Oct 28 2026	0.43	0.41	-4.65%	0.43	0.41
Tue Oct 27 2026	0.43	0.43	0.00%	0.44	0.41
Mon Oct 26 2026	0.43	0.43	0.00%	0.43	0.43
Fri Oct 23 2026	0.43	0.43	0.00%	0.44	0.41
Thu Oct 22 2026	0.44	0.43	0.00%	0.44	0.43
Wed Oct 21 2026	0.44	0.43	-2.27%	0.46	0.43

1
2
3
4
...
25

ARC Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support