ARC Finance share price history
ARCFIN
0.75
0.01 (-1.32%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 0.75 | 0.75 | 0.00% | 0.77 | 0.74 |
| Thu Nov 06 2025 | 0.76 | 0.75 | -2.60% | 0.77 | 0.75 |
| Tue Nov 04 2025 | 0.79 | 0.77 | -3.75% | 0.8 | 0.76 |
| Mon Nov 03 2025 | 0.75 | 0.8 | 6.67% | 0.81 | 0.75 |
| Fri Oct 31 2025 | 0.75 | 0.75 | -1.32% | 0.77 | 0.75 |
| Thu Oct 30 2025 | 0.76 | 0.76 | 0.00% | 0.77 | 0.75 |
| Wed Oct 29 2025 | 0.77 | 0.76 | -1.30% | 0.79 | 0.75 |
| Tue Oct 28 2025 | 0.79 | 0.77 | -2.53% | 0.79 | 0.76 |
| Mon Oct 27 2025 | 0.79 | 0.79 | 0.00% | 0.81 | 0.77 |
| Fri Oct 24 2025 | 0.8 | 0.79 | -1.25% | 0.81 | 0.79 |