ARC Finance share price history

ARCFIN

Finance Small Cap

0.56

0.00 (0.00%)

Last updated on 16 Jun, 2026 | 10:43 IST

Free Demat with Zero AMC*

ARC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 16 2026	0.56	0.56	0.00%	0.57	0.55
Mon Jun 15 2026	0.55	0.56	1.82%	0.56	0.54
Fri Jun 12 2026	0.54	0.55	0.00%	0.57	0.54
Thu Jun 11 2026	0.55	0.55	0.00%	0.55	0.54
Wed Jun 10 2026	0.55	0.55	0.00%	0.56	0.54
Tue Jun 09 2026	0.56	0.55	-1.79%	0.56	0.55
Mon Jun 08 2026	0.56	0.56	-1.75%	0.57	0.55
Fri Jun 05 2026	0.56	0.57	1.79%	0.58	0.55
Thu Jun 04 2026	0.55	0.56	1.82%	0.56	0.54
Wed Jun 03 2026	0.54	0.55	0.00%	0.55	0.52

1
2
3
4
...
25

ARC Finance Associated Pages