Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 88.59 | 83 | -5.68% | 88.59 | 83 |
| Wed Aug 12 2026 | 87 | 88 | 1.15% | 88.4 | 85.05 |
| Tue Aug 11 2026 | 93.8 | 87 | -5.18% | 93.8 | 87 |
| Mon Aug 10 2026 | 91.44 | 91.75 | 2.34% | 92.4 | 90 |
| Fri Aug 07 2026 | 93.5 | 89.65 | -4.12% | 93.5 | 88.05 |
| Thu Aug 06 2026 | 79.19 | 93.5 | 18.07% | 94.3 | 79.19 |
| Wed Aug 05 2026 | 74.94 | 79.19 | 9.99% | 81 | 74 |
| Tue Aug 04 2026 | 71 | 72 | 4.12% | 72 | 71 |
| Tue Jul 28 2026 | 69.44 | 69.15 | -0.42% | 69.44 | 69.15 |
| Mon Jul 27 2026 | 69.44 | 69.44 | 0.00% | 69.44 | 69.44 |
