Arabian Petroleum share price history
ARABIAN
68
0.80 (-1.16%)Last updated on 12 Feb, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 68 | 68 | -1.16% | 68 | 68 |
| Wed Feb 11 2026 | 68.8 | 68.8 | -1.01% | 68.8 | 68.8 |
| Tue Feb 10 2026 | 69.44 | 69.5 | 2.21% | 69.5 | 69.44 |
| Mon Feb 09 2026 | 67 | 68 | -2.86% | 68 | 67 |
| Fri Feb 06 2026 | 69 | 70 | 2.87% | 70 | 69 |
| Tue Feb 03 2026 | 67.94 | 68.05 | 1.57% | 70 | 67.94 |
| Mon Feb 02 2026 | 63.2 | 67 | 3.88% | 67 | 63.2 |
| Wed Jan 28 2026 | 64.5 | 64.5 | -3.37% | 64.5 | 64.5 |
| Tue Jan 27 2026 | 66.5 | 66.75 | -1.24% | 66.75 | 66.5 |
| Fri Jan 23 2026 | 67.59 | 67.59 | -1.46% | 67.59 | 67.59 |
