Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 70.05 | 71 | -2.74% | 71 | 70.05 |
| Tue Apr 07 2026 | 72.94 | 73 | 9.05% | 73 | 72.94 |
| Mon Mar 30 2026 | 65 | 66.94 | -3.25% | 66.94 | 65 |
| Fri Mar 27 2026 | 70.5 | 69.19 | -2.41% | 70.5 | 68.4 |
| Wed Mar 25 2026 | 70.9 | 70.9 | 4.13% | 70.9 | 70.9 |
| Tue Mar 24 2026 | 73.9 | 68.09 | -4.10% | 73.9 | 68.09 |
| Mon Mar 23 2026 | 71 | 71 | 0.71% | 71 | 71 |
| Thu Mar 19 2026 | 71.4 | 70.5 | -1.26% | 73.59 | 68.05 |
| Tue Mar 17 2026 | 71.4 | 71.4 | 0.21% | 71.4 | 71.4 |
| Mon Mar 16 2026 | 70.05 | 71.25 | -1.04% | 71.5 | 70.05 |
