Arabian Petroleum share price history
ARABIAN
71.05
1.95 (-2.67%)Last updated on 4 Dec, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.65 | 71.05 | -2.67% | 71.1 | 70.65 |
| Wed Dec 03 2025 | 71 | 73 | 0.00% | 73 | 70.65 |
| Tue Dec 02 2025 | 73 | 73 | -1.88% | 73 | 73 |
| Mon Dec 01 2025 | 71.15 | 74.4 | 0.54% | 74.84 | 71.15 |
| Fri Nov 28 2025 | 74 | 74 | -0.67% | 74 | 74 |
| Thu Nov 27 2025 | 74.5 | 74.5 | 0.00% | 74.5 | 74.5 |
| Wed Nov 26 2025 | 74.5 | 74.5 | -0.67% | 74.5 | 74.5 |
| Tue Nov 25 2025 | 75 | 75 | 1.35% | 75 | 75 |
| Thu Nov 20 2025 | 75 | 74 | -1.33% | 75 | 74 |
| Wed Nov 19 2025 | 75.05 | 75 | -2.60% | 75.9 | 74.94 |