Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 70.4 | 72.95 | 3.62% | 72.95 | 70.4 |
| Thu Jul 02 2026 | 68 | 70.4 | 3.62% | 70.44 | 67.94 |
| Wed Jul 01 2026 | 67.75 | 67.94 | 2.86% | 67.94 | 67.75 |
| Tue Jun 30 2026 | 66.05 | 66.05 | -2.87% | 66.05 | 66.05 |
| Mon Jun 29 2026 | 67.84 | 68 | 6.25% | 68 | 67.84 |
| Wed Jun 24 2026 | 66 | 64 | -7.11% | 66 | 64 |
| Tue Jun 23 2026 | 63.2 | 68.9 | 4.39% | 68.9 | 63.2 |
| Mon Jun 22 2026 | 66 | 66 | 1.54% | 66 | 66 |
| Fri Jun 19 2026 | 65.34 | 65 | -0.52% | 66 | 65 |
| Thu Jun 18 2026 | 65.34 | 65.34 | -2.02% | 65.34 | 65.34 |
