Arabian Petroleum share price history
ARABIAN
70.6
0.25 (0.36%)Last updated on 10 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70.6 | 70.6 | 0.37% | 70.6 | 70.6 |
| Fri Nov 07 2025 | 70.34 | 70.34 | 0.00% | 70.34 | 70.34 |
| Thu Nov 06 2025 | 70.34 | 70.34 | -3.89% | 70.34 | 70.34 |
| Tue Nov 04 2025 | 73.19 | 73.19 | 0.00% | 73.19 | 73.19 |
| Mon Nov 03 2025 | 72.69 | 73.19 | 0.69% | 73.19 | 72.69 |
| Fri Oct 31 2025 | 72.69 | 72.69 | -0.15% | 72.69 | 72.69 |
| Wed Oct 29 2025 | 70.55 | 72.8 | -0.27% | 72.8 | 70.19 |
| Fri Oct 24 2025 | 74 | 73 | 0.34% | 74 | 73 |
| Thu Oct 23 2025 | 72.75 | 72.75 | 0.97% | 72.75 | 72.75 |
| Mon Oct 20 2025 | 77.94 | 72.05 | -5.12% | 77.94 | 72.05 |