| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 77 | 77 | -2.53% | 77 | 77 |
| Tue Aug 12 2025 | 79 | 79 | -0.74% | 79 | 79 |
| Mon Aug 11 2025 | 79.59 | 79.59 | 0.00% | 79.59 | 79.59 |
| Fri Aug 08 2025 | 80.3 | 79.59 | -0.82% | 80.3 | 79 |
| Thu Aug 07 2025 | 80.25 | 80.25 | -1.29% | 80.25 | 80.25 |
| Wed Aug 06 2025 | 81.3 | 81.3 | 0.14% | 81.3 | 81.3 |
| Tue Aug 05 2025 | 81 | 81.19 | -2.18% | 81.25 | 81 |
| Mon Aug 04 2025 | 83 | 83 | 0.00% | 83 | 83 |
| Thu Jul 31 2025 | 85 | 83 | -4.05% | 85 | 83 |
| Tue Jul 29 2025 | 86.5 | 86.5 | 1.76% | 86.5 | 86.5 |