Arabian Petroleum share price history
ARABIAN
77
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 77 | 77 | -1.21% | 77 | 77 |
| Wed Sep 03 2025 | 77.94 | 77.94 | 4.27% | 77.94 | 77.94 |
| Thu Aug 28 2025 | 74.75 | 74.75 | -0.66% | 74.75 | 74.75 |
| Thu Aug 21 2025 | 75.3 | 75.25 | -0.33% | 75.3 | 75.19 |
| Tue Aug 19 2025 | 75 | 75.5 | -1.95% | 76.44 | 75 |
| Wed Aug 13 2025 | 77 | 77 | -2.53% | 77 | 77 |
| Tue Aug 12 2025 | 79 | 79 | -0.74% | 79 | 79 |
| Mon Aug 11 2025 | 79.59 | 79.59 | 0.00% | 79.59 | 79.59 |
| Fri Aug 08 2025 | 80.3 | 79.59 | -0.82% | 80.3 | 79 |
| Thu Aug 07 2025 | 80.25 | 80.25 | -1.29% | 80.25 | 80.25 |