Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 69.35 | 69.45 | -0.07% | 69.5 | 69.35 |
| Thu Jul 23 2026 | 68.05 | 69.5 | 3.35% | 69.94 | 68.05 |
| Wed Jul 22 2026 | 67.25 | 67.25 | 0.00% | 67.25 | 67.25 |
| Thu Jul 16 2026 | 67.25 | 67.25 | 0.00% | 67.25 | 67.25 |
| Wed Jul 15 2026 | 69 | 67.25 | -2.54% | 69 | 67.25 |
| Tue Jul 14 2026 | 69 | 69 | -4.83% | 69 | 69 |
| Fri Jul 10 2026 | 72.5 | 72.5 | -0.21% | 72.5 | 72.5 |
| Wed Jul 08 2026 | 71.94 | 72.65 | -0.40% | 72.94 | 71.94 |
| Fri Jul 03 2026 | 70.4 | 72.94 | 3.61% | 72.94 | 70.4 |
| Thu Jul 02 2026 | 68 | 70.4 | 3.62% | 70.44 | 67.94 |
