Arabian Petroleum share price history
ARABIAN
70.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 70.3 | 70.3 | -2.36% | 70.3 | 70.3 |
| Thu Jan 08 2026 | 69.9 | 72 | -1.37% | 74.55 | 69.9 |
| Wed Jan 07 2026 | 73 | 73 | -1.02% | 73 | 73 |
| Fri Jan 02 2026 | 74.5 | 73.75 | 3.87% | 74.5 | 70.15 |
| Thu Jan 01 2026 | 73 | 71 | 1.43% | 73 | 71 |
| Wed Dec 31 2025 | 70 | 70 | -1.48% | 70 | 70 |
| Tue Dec 30 2025 | 71.59 | 71.05 | -2.67% | 71.59 | 71.05 |
| Mon Dec 29 2025 | 71.4 | 73 | -3.74% | 73 | 71 |
| Fri Dec 26 2025 | 72.05 | 75.84 | 2.71% | 75.84 | 72.05 |
| Wed Dec 24 2025 | 71 | 73.84 | 3.27% | 73.84 | 70 |
