Arabian Petroleum Share Price History

ARABIAN

Oil & Gas Small Cap

99.051.90 (-1.88%)

Last updated on 13 Oct, 2026 | 11:27 IST

Free Demat with Zero AMC*

Arabian Petroleum Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	104	99.05	-1.87%	104	98
Mon Oct 12 2026	102	100.94	-2.94%	102.94	100.94
Fri Oct 09 2026	99	104	8.97%	104	99
Thu Oct 08 2026	100.05	95.44	-6.89%	100.05	93.15
Wed Oct 07 2026	103.94	102.5	-1.53%	106	102.5
Tue Oct 06 2026	100.5	104.09	7.59%	105.84	100
Mon Oct 05 2026	90	96.75	9.94%	97	90
Thu Oct 01 2026	85	88	0.00%	88	80.34
Wed Sep 30 2026	88	88	0.00%	88	88
Tue Sep 29 2026	86.05	88	-2.16%	88	86

1
2
3
4
...
19

Arabian Petroleum Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support