Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 69.75 | 69.75 | -0.36% | 69.75 | 69.75 |
| Tue Apr 21 2026 | 72.05 | 70 | -4.11% | 72.05 | 70 |
| Fri Apr 17 2026 | 72.94 | 73 | 1.32% | 73 | 72.94 |
| Wed Apr 15 2026 | 74.4 | 72.05 | 1.48% | 74.4 | 72.05 |
| Mon Apr 13 2026 | 70.05 | 71 | -2.74% | 71 | 70.05 |
| Tue Apr 07 2026 | 72.94 | 73 | 9.05% | 73 | 72.94 |
| Mon Mar 30 2026 | 65 | 66.94 | -3.25% | 66.94 | 65 |
| Fri Mar 27 2026 | 70.5 | 69.19 | -2.41% | 70.5 | 68.4 |
| Wed Mar 25 2026 | 70.9 | 70.9 | 4.13% | 70.9 | 70.9 |
| Tue Mar 24 2026 | 73.9 | 68.09 | -4.10% | 73.9 | 68.09 |
