Arabian Petroleum share price history
ARABIAN
73.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 73.59 | 73.94 | 0.48% | 73.94 | 73.59 |
| Thu Sep 25 2025 | 73.59 | 73.59 | 0.81% | 73.59 | 73.59 |
| Wed Sep 24 2025 | 73.05 | 73 | -0.75% | 73.05 | 73 |
| Tue Sep 23 2025 | 73.55 | 73.55 | 0.00% | 73.55 | 73.55 |
| Mon Sep 22 2025 | 73.55 | 73.55 | -3.22% | 73.55 | 73.55 |
| Thu Sep 18 2025 | 74.75 | 76 | 1.75% | 76 | 74.05 |
| Wed Sep 17 2025 | 74.69 | 74.69 | 0.59% | 74.69 | 74.69 |
| Tue Sep 16 2025 | 74.25 | 74.25 | 0.08% | 74.25 | 74.25 |
| Mon Sep 15 2025 | 76.5 | 74.19 | -3.02% | 76.5 | 74.19 |
| Thu Sep 11 2025 | 76.44 | 76.5 | 1.20% | 76.5 | 76.44 |