Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 73.9 | 68.1 | -4.08% | 73.9 | 68.1 |
| Mon Mar 23 2026 | 71 | 71 | 0.71% | 71 | 71 |
| Thu Mar 19 2026 | 71.4 | 70.5 | -1.26% | 73.59 | 68.05 |
| Tue Mar 17 2026 | 71.4 | 71.4 | 0.21% | 71.4 | 71.4 |
| Mon Mar 16 2026 | 70.05 | 71.25 | -1.04% | 71.5 | 70.05 |
| Wed Mar 11 2026 | 72 | 72 | -1.29% | 72 | 72 |
| Tue Mar 10 2026 | 84.94 | 72.94 | -1.35% | 84.94 | 72.94 |
| Mon Mar 09 2026 | 74 | 73.94 | -1.33% | 74 | 70.25 |
| Fri Mar 06 2026 | 72.3 | 74.94 | 2.66% | 74.94 | 72.3 |
| Thu Mar 05 2026 | 74.19 | 73 | -1.55% | 74.19 | 73 |
