Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 67 | 67 | 4.38% | 67 | 67 |
| Thu Jun 11 2026 | 64.19 | 64.19 | -5.60% | 64.19 | 64.19 |
| Wed Jun 10 2026 | 67 | 68 | -2.86% | 68 | 67 |
| Tue Jun 09 2026 | 69.94 | 70 | 4.48% | 70 | 69.94 |
| Thu Jun 04 2026 | 64.5 | 67 | 2.29% | 67 | 64.5 |
| Wed Jun 03 2026 | 65.5 | 65.5 | -2.96% | 65.5 | 65.5 |
| Mon Jun 01 2026 | 66 | 67.5 | -2.17% | 67.5 | 66 |
| Fri May 29 2026 | 68.05 | 69 | -2.39% | 69 | 66.59 |
| Wed May 27 2026 | 70.55 | 70.69 | -1.82% | 71 | 70.4 |
| Tue May 26 2026 | 72 | 72 | 3.52% | 72 | 72 |
