Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 70 | 69.55 | 3.51% | 70 | 69.55 |
| Wed May 20 2026 | 67.19 | 67.19 | -1.91% | 67.19 | 67.19 |
| Mon May 18 2026 | 68.44 | 68.5 | 0.00% | 68.5 | 68.44 |
| Fri May 15 2026 | 68.5 | 68.5 | -2.14% | 68.5 | 68.5 |
| Thu May 14 2026 | 68.19 | 70 | -3.90% | 70 | 68.19 |
| Wed May 13 2026 | 70.05 | 72.84 | 2.88% | 72.84 | 67.09 |
| Tue May 12 2026 | 70.8 | 70.8 | -3.92% | 70.8 | 70.8 |
| Fri May 08 2026 | 70.15 | 73.69 | 5.36% | 74 | 70.15 |
| Wed May 06 2026 | 69.94 | 69.94 | -0.16% | 69.94 | 69.94 |
| Tue May 05 2026 | 70.05 | 70.05 | 0.43% | 70.05 | 70.05 |
