Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 108 | 111.34 | 0.36% | 112.94 | 108 |
| Fri Oct 30 2026 | 108 | 110.94 | 1.84% | 110.94 | 108 |
| Thu Oct 29 2026 | 111.94 | 108.94 | -0.06% | 114.44 | 105.5 |
| Wed Oct 28 2026 | 108.94 | 109 | 2.44% | 110 | 106.5 |
| Tue Oct 27 2026 | 102.9 | 106.4 | 4.31% | 109.5 | 102.9 |
| Mon Oct 26 2026 | 90.05 | 102 | 4.08% | 103 | 90.05 |
| Fri Oct 23 2026 | 100 | 98 | -1.01% | 100 | 95 |
| Thu Oct 22 2026 | 102 | 99 | -3.36% | 102 | 99 |
| Wed Oct 21 2026 | 102 | 102.44 | -2.67% | 103 | 99.9 |
| Mon Oct 19 2026 | 106 | 105.25 | 0.72% | 108.75 | 104.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARABIAN
