Arabian Petroleum share price history
ARABIAN
73.85
2.35 (3.29%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71 | 73.85 | 3.29% | 73.85 | 70 |
| Tue Dec 23 2025 | 71.5 | 71.5 | 0.58% | 71.5 | 71.5 |
| Mon Dec 22 2025 | 71.9 | 71.09 | 2.52% | 72.9 | 69.34 |
| Fri Dec 19 2025 | 70.09 | 69.34 | -5.01% | 70.09 | 68.75 |
| Thu Dec 18 2025 | 73 | 73 | -2.59% | 73 | 73 |
| Wed Dec 17 2025 | 74.94 | 74.94 | 1.41% | 74.94 | 74.94 |
| Mon Dec 15 2025 | 68.09 | 73.9 | 4.08% | 73.9 | 68.09 |
| Thu Dec 11 2025 | 70.05 | 71 | -0.56% | 75.9 | 70.05 |
| Wed Dec 10 2025 | 71 | 71.4 | 3.40% | 71.4 | 71 |
| Tue Dec 09 2025 | 70 | 69.05 | -6.69% | 71 | 69.05 |
