Arabian Petroleum share price history
ARABIAN
72.05
3.90 (-5.13%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 77.95 | 72.05 | -5.12% | 77.95 | 72.05 |
| Fri Oct 17 2025 | 76.59 | 75.94 | 2.76% | 76.59 | 75.75 |
| Thu Oct 16 2025 | 71.5 | 73.9 | 3.36% | 73.9 | 71.09 |
| Wed Oct 15 2025 | 71.5 | 71.5 | -2.05% | 71.5 | 71.5 |
| Tue Oct 14 2025 | 71 | 73 | -2.54% | 73 | 71 |
| Mon Oct 13 2025 | 74.9 | 74.9 | 6.39% | 74.9 | 74.9 |
| Fri Oct 10 2025 | 71 | 70.4 | 0.30% | 71 | 70.09 |
| Thu Oct 09 2025 | 70.19 | 70.19 | 0.27% | 70.19 | 70.19 |
| Tue Oct 07 2025 | 70 | 70 | -2.10% | 70 | 70 |
| Mon Oct 06 2025 | 71.5 | 71.5 | -0.69% | 71.5 | 71.5 |