Arabian Petroleum Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 74.19 | 73 | -1.55% | 74.19 | 73 |
| Wed Mar 04 2026 | 78.25 | 74.15 | 2.99% | 78.25 | 72.19 |
| Mon Mar 02 2026 | 65.05 | 72 | -5.14% | 72 | 65.05 |
| Fri Feb 27 2026 | 75.9 | 75.9 | 8.43% | 75.9 | 75.9 |
| Thu Feb 26 2026 | 65.15 | 70 | -0.07% | 70 | 65.15 |
| Wed Feb 25 2026 | 64 | 70.05 | -3.83% | 75.69 | 64 |
| Tue Feb 24 2026 | 76.5 | 72.84 | -3.84% | 76.5 | 72.84 |
| Mon Feb 23 2026 | 80 | 75.75 | 4.48% | 80 | 75.75 |
| Fri Feb 20 2026 | 73 | 72.5 | 3.35% | 73 | 72.05 |
| Thu Feb 19 2026 | 70.15 | 70.15 | -2.64% | 70.15 | 70.15 |
