Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 47.88 | 47.83 | 0.61% | 48.5 | 45.18 |
| Mon Apr 27 2026 | 47.88 | 47.54 | 0.04% | 48.43 | 46.49 |
| Fri Apr 24 2026 | 50 | 47.52 | -4.46% | 51.75 | 47.25 |
| Thu Apr 23 2026 | 51.93 | 49.74 | -4.16% | 54 | 49.31 |
| Wed Apr 22 2026 | 50.09 | 51.9 | 4.57% | 52.11 | 49.61 |
| Tue Apr 21 2026 | 48.79 | 49.63 | 4.99% | 49.63 | 46 |
| Mon Apr 20 2026 | 45.25 | 47.27 | 4.05% | 47.7 | 43.2 |
| Fri Apr 17 2026 | 46.99 | 45.43 | -1.22% | 48.27 | 43.7 |
| Thu Apr 16 2026 | 48.9 | 45.99 | -2.89% | 49.09 | 45.25 |
| Wed Apr 15 2026 | 46 | 47.36 | 4.87% | 47.41 | 42.91 |
