Aqylon Nexus Share Price History

AQYLON

Media & Entertainment Small Cap

13.260.52 (4.08%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aqylon Nexus Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	12.74	13.26	4.16%	13.37	12.5
Wed Oct 28 2026	12.84	12.73	-3.34%	13.81	12.52
Tue Oct 27 2026	13.48	13.17	-4.91%	13.6	13.17
Mon Oct 26 2026	14.48	13.85	-4.94%	14.48	13.85
Fri Oct 23 2026	14.98	14.57	-5.02%	15.09	14.57
Thu Oct 22 2026	16.13	15.34	-4.90%	16.14	15.34
Wed Oct 21 2026	17	16.13	-4.95%	17.81	16.13
Mon Oct 19 2026	17.01	16.97	-2.13%	18	16.57
Fri Oct 16 2026	17	17.34	4.90%	17.35	15.81
Thu Oct 15 2026	16.53	16.53	4.95%	16.53	16.11

1
2
3
4
...
25

Aqylon Nexus Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support