Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 57.76 | 58.56 | 1.40% | 59 | 56.69 |
| Mon Jun 08 2026 | 59.81 | 57.75 | -3.85% | 60.9 | 57.31 |
| Fri Jun 05 2026 | 59.45 | 60.06 | 0.99% | 60.43 | 57.31 |
| Thu Jun 04 2026 | 56.81 | 59.47 | 4.63% | 59.66 | 54.5 |
| Wed Jun 03 2026 | 58.88 | 56.84 | -4.61% | 59.2 | 56.7 |
| Tue Jun 02 2026 | 61.54 | 59.59 | -3.14% | 62.4 | 58.61 |
| Mon Jun 01 2026 | 66.98 | 61.52 | -4.49% | 66.98 | 61.5 |
| Fri May 29 2026 | 61.81 | 64.41 | 4.97% | 64.43 | 60.31 |
| Wed May 27 2026 | 62.9 | 61.36 | -0.55% | 62.9 | 61.09 |
| Tue May 26 2026 | 64.48 | 61.7 | -0.95% | 64.5 | 61.31 |
