Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 28.14 | 26.93 | -3.82% | 28.75 | 26.6 |
| Thu Aug 06 2026 | 27.45 | 28 | 4.95% | 28.01 | 27.2 |
| Wed Aug 05 2026 | 24.54 | 26.68 | 4.96% | 26.69 | 24.14 |
| Tue Aug 04 2026 | 26.69 | 25.42 | -4.97% | 28.07 | 25.42 |
| Mon Aug 03 2026 | 25.8 | 26.75 | 4.98% | 26.76 | 24.21 |
| Fri Jul 31 2026 | 25.93 | 25.48 | 0.83% | 26.05 | 25.14 |
| Thu Jul 30 2026 | 24 | 25.27 | 4.85% | 25.29 | 23.5 |
| Wed Jul 29 2026 | 25.79 | 24.1 | -4.17% | 26.04 | 23.9 |
| Tue Jul 28 2026 | 24.94 | 25.15 | 0.72% | 25.84 | 24.05 |
| Mon Jul 27 2026 | 25.9 | 24.97 | -4.88% | 26.25 | 24.94 |
