Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 56.36 | 56.52 | 0.48% | 57.2 | 54.51 |
| Fri May 15 2026 | 57.9 | 56.25 | -0.88% | 57.9 | 55.81 |
| Thu May 14 2026 | 55.88 | 56.75 | 4.98% | 56.75 | 54.5 |
| Wed May 13 2026 | 51.4 | 54.06 | 4.97% | 54.06 | 51.4 |
| Tue May 12 2026 | 53.5 | 51.5 | -4.74% | 54.31 | 51.36 |
| Mon May 11 2026 | 50.5 | 54.06 | 4.97% | 54.06 | 50.5 |
| Fri May 08 2026 | 51.79 | 51.5 | 0.72% | 51.86 | 50 |
| Thu May 07 2026 | 52.09 | 51.13 | -2.61% | 53.49 | 50.13 |
| Wed May 06 2026 | 53.54 | 52.5 | 0.06% | 53.54 | 50.95 |
| Tue May 05 2026 | 51.25 | 52.47 | 2.38% | 52.52 | 49.11 |
