Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 40.39 | 39.35 | -0.83% | 40.39 | 39.2 |
| Mon Jun 29 2026 | 38.09 | 39.68 | 0.35% | 41.52 | 38 |
| Thu Jun 25 2026 | 40.4 | 39.54 | -5.02% | 40.43 | 39.54 |
| Wed Jun 24 2026 | 42 | 41.63 | -4.98% | 42.79 | 41.63 |
| Tue Jun 23 2026 | 45.06 | 43.81 | -4.99% | 45.34 | 43.81 |
| Mon Jun 22 2026 | 47.75 | 46.11 | -4.97% | 48.4 | 46.09 |
| Fri Jun 19 2026 | 48.86 | 48.52 | 1.00% | 49.9 | 45.63 |
| Thu Jun 18 2026 | 48 | 48.04 | -4.91% | 50.52 | 48 |
| Wed Jun 17 2026 | 52.16 | 50.52 | -4.95% | 53.5 | 50.5 |
| Tue Jun 16 2026 | 55.97 | 53.15 | -4.89% | 56.02 | 53.09 |
