Aqylon Nexus Share Price History

AQYLON

Media & Entertainment Small Cap

15.750.02 (-0.13%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Aqylon Nexus Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	16.09	15.75	-0.13%	16.55	15.12
Thu Oct 08 2026	16	15.77	-0.06%	16.2	15.67
Wed Oct 07 2026	15.97	15.78	2.07%	16.1	15.35
Tue Oct 06 2026	16.19	15.46	-0.71%	16.29	15.26
Mon Oct 05 2026	15.46	15.57	0.71%	16.22	14.68
Thu Oct 01 2026	15.97	15.46	-4.92%	16	15.44
Wed Sep 30 2026	17.11	16.26	-4.97%	17.38	16.26
Tue Sep 29 2026	18.34	17.11	-4.94%	18.34	17.1
Mon Sep 28 2026	18.93	18	-2.96%	19.37	17.71
Fri Sep 25 2026	19.5	18.55	-2.27%	19.64	18.32

1
2
3
4
...
25

Aqylon Nexus Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support