Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 31.77 | 31.77 | -4.97% | 31.77 | 31.77 |
| Fri Jul 17 2026 | 34.5 | 33.43 | -5.03% | 34.99 | 33.43 |
| Thu Jul 16 2026 | 35.54 | 35.2 | -4.09% | 36.99 | 34.86 |
| Wed Jul 15 2026 | 37.9 | 36.7 | -4.33% | 39.08 | 36.45 |
| Tue Jul 14 2026 | 39.4 | 38.36 | -2.49% | 39.9 | 37.7 |
| Mon Jul 13 2026 | 39.83 | 39.34 | 0.54% | 41.08 | 37.91 |
| Fri Jul 10 2026 | 39.65 | 39.13 | -1.44% | 40.27 | 38.95 |
| Thu Jul 09 2026 | 39 | 39.7 | -0.23% | 41 | 37.81 |
| Wed Jul 08 2026 | 41.11 | 39.79 | -4.99% | 42.45 | 39.79 |
| Tue Jul 07 2026 | 41.4 | 41.88 | -1.92% | 43.5 | 41.4 |
