Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1231 | 1201.1 | -5.00% | 1241 | 1201.1 |
| Thu Feb 26 2026 | 1354.9 | 1264.3 | -5.00% | 1354.9 | 1264.3 |
| Wed Feb 25 2026 | 1426.9 | 1330.8 | -4.88% | 1435.9 | 1329.19 |
| Tue Feb 24 2026 | 1396 | 1399.09 | 0.19% | 1460 | 1391 |
| Mon Feb 23 2026 | 1452 | 1396.5 | -4.95% | 1488 | 1395.9 |
| Fri Feb 20 2026 | 1505 | 1469.3 | -5.00% | 1538.9 | 1469.3 |
| Thu Feb 19 2026 | 1546.59 | 1546.59 | -5.00% | 1673.9 | 1546.59 |
| Wed Feb 18 2026 | 1628 | 1628 | -4.99% | 1628 | 1628 |
| Tue Feb 17 2026 | 1713.59 | 1713.59 | -5.00% | 1713.59 | 1713.59 |
| Mon Feb 16 2026 | 1803.69 | 1803.69 | -5.00% | 1822 | 1803.69 |
