Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 39.26 | 43.05 | 4.21% | 43.38 | 39.26 |
| Tue Apr 07 2026 | 41.31 | 41.31 | -5.01% | 41.31 | 41.31 |
| Mon Apr 06 2026 | 43.49 | 43.49 | -4.98% | 43.49 | 43.49 |
| Thu Apr 02 2026 | 45.77 | 45.77 | -4.96% | 45.77 | 45.77 |
| Wed Apr 01 2026 | 48.16 | 48.16 | -5.01% | 48.16 | 48.16 |
| Mon Mar 30 2026 | 50.7 | 50.7 | -4.86% | 50.7 | 50.7 |
| Fri Mar 27 2026 | 53.29 | 53.29 | -4.99% | 53.29 | 53.29 |
| Wed Mar 25 2026 | 56.09 | 56.09 | -4.93% | 56.09 | 56.09 |
| Tue Mar 24 2026 | 59.09 | 59 | -4.98% | 65.19 | 59 |
| Mon Mar 23 2026 | 62.09 | 62.09 | -4.92% | 62.09 | 62.09 |
