Aqylon Nexus share price history
SABTNL
1985.3
94.50 (5.00%)Last updated on 6 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aqylon Nexus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1920.2 | 1985.3 | 5.00% | 1985.3 | 1920.2 |
| Thu Feb 05 2026 | 1868 | 1890.8 | 5.00% | 1890.8 | 1800 |
| Wed Feb 04 2026 | 1794 | 1800.8 | 4.55% | 1808.59 | 1750 |
| Tue Feb 03 2026 | 1680 | 1722.5 | 5.00% | 1722.5 | 1592 |
| Mon Feb 02 2026 | 1489.59 | 1640.5 | 4.63% | 1646.19 | 1489.59 |
| Sun Feb 01 2026 | 1567.9 | 1567.9 | -5.00% | 1567.9 | 1567.9 |
| Fri Jan 30 2026 | 1650.4 | 1650.4 | -5.00% | 1650.4 | 1650.4 |
| Thu Jan 29 2026 | 1757 | 1737.19 | -5.00% | 1919.9 | 1737.19 |
| Wed Jan 28 2026 | 1851 | 1828.59 | -4.99% | 1886.19 | 1828.5 |
| Tue Jan 27 2026 | 1965 | 1924.69 | -5.00% | 1984 | 1924.69 |
