| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 360 | 359.4 | 0.96% | 364 | 356.2 |
| Thu Aug 14 2025 | 345.79 | 356 | 3.18% | 358.95 | 345.75 |
| Wed Aug 13 2025 | 346 | 345.04 | 0.15% | 349.5 | 340.39 |
| Tue Aug 12 2025 | 334 | 344.54 | 2.92% | 345.7 | 333.25 |
| Mon Aug 11 2025 | 334.75 | 334.75 | 0.00% | 335.79 | 331.29 |
| Fri Aug 08 2025 | 341.89 | 334.75 | -1.46% | 341.89 | 333.14 |
| Thu Aug 07 2025 | 344.04 | 339.7 | -1.81% | 348.5 | 336.79 |
| Wed Aug 06 2025 | 343.89 | 345.95 | 0.92% | 348.25 | 341 |
| Tue Aug 05 2025 | 351.89 | 342.79 | -2.21% | 352.95 | 340.5 |
| Mon Aug 04 2025 | 338.95 | 350.54 | 3.56% | 352 | 338.95 |