• Home
  • Stocks
  • Aptus Value Housing Finance India Share Price History

Aptus Value Housing Finance India share price history

APTUS

FinanceLarge Cap

305.4

1.45 (-0.47%)
Last updated on 20 Jul, 2026 | 12:03 IST
alert_iconwatchlist_icon
BuySell

Aptus Value Housing Finance India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026307.95305.4-0.47%308.85304.15
Fri Jul 17 2026302.1306.852.30%309296.95
Thu Jul 16 2026297.7299.951.47%300.89294.1
Wed Jul 15 2026291295.61.88%297289.79
Tue Jul 14 2026290.2290.140.22%291.45285
Mon Jul 13 2026283289.52.01%298.95280.14
Fri Jul 10 2026282.1283.791.53%285.39281.89
Thu Jul 09 2026276.64279.50.58%282.45274.85
Wed Jul 08 2026283.95277.89-2.67%288.1275.6
Tue Jul 07 2026285.5285.50.00%289.95283.95

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now