Aptus Value Housing Finance India Share Price History

APTUS

Finance Large Cap

200.321.70 (0.86%)

Last updated on 29 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Aptus Value Housing Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	199.61	200.32	0.86%	202.58	198.31
Wed Oct 28 2026	202.13	198.61	-1.54%	202.13	197.3
Tue Oct 27 2026	198	201.72	1.92%	203.69	195.72
Mon Oct 26 2026	197.69	197.92	0.74%	199.02	192.19
Fri Oct 23 2026	201.99	196.47	-2.65%	202.41	193.61
Thu Oct 22 2026	206	201.82	-2.74%	209.24	200.22
Wed Oct 21 2026	212.11	207.5	-2.70%	213.25	204.5
Mon Oct 19 2026	221.6	213.25	-4.16%	221.85	212.5
Fri Oct 16 2026	223.25	222.5	-0.76%	225.99	219.58
Thu Oct 15 2026	221.39	224.21	1.27%	225.16	220.14

1
2
3
4
...
25

Aptus Value Housing Finance India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support