Aptus Value Housing Finance India share price history

14.55 (5.72%)

Aptus Value Housing Finance India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	253	269.1	5.72%	274.2	250.5
Tue May 19 2026	255.8	254.55	-0.99%	257.89	253.75
Mon May 18 2026	261.14	257.1	-2.78%	262.14	251.64
Fri May 15 2026	269.79	264.45	-1.98%	271.39	262
Thu May 14 2026	271.79	269.79	0.15%	275	266.04
Wed May 13 2026	273.7	269.39	-1.73%	280	268.64
Tue May 12 2026	285	274.14	-4.48%	285.95	271.14
Mon May 11 2026	282.79	287	1.49%	290	276.75
Fri May 08 2026	277.35	282.79	2.82%	285.7	276.5
Thu May 07 2026	272	275.04	2.86%	293.89	270.14