Aptus Value Housing Finance India share price history
APTUS
273.65
7.75 (-2.75%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 281.05 | 273.65 | -2.75% | 292.55 | 272.2 |
| Tue Feb 03 2026 | 279.89 | 281.39 | 5.47% | 283 | 274.85 |
| Mon Feb 02 2026 | 266.2 | 266.79 | -0.53% | 268.89 | 258.14 |
| Sun Feb 01 2026 | 277 | 268.2 | -2.61% | 277 | 265.79 |
| Fri Jan 30 2026 | 269.79 | 275.39 | 2.08% | 276.7 | 266.14 |
| Thu Jan 29 2026 | 274.35 | 269.79 | -1.21% | 274.35 | 268.5 |
| Wed Jan 28 2026 | 268.79 | 273.1 | 2.09% | 274 | 265.1 |
| Tue Jan 27 2026 | 259.7 | 267.5 | 3.00% | 269.89 | 257.39 |
| Fri Jan 23 2026 | 265.2 | 259.7 | -2.05% | 268.04 | 259 |
| Thu Jan 22 2026 | 261.14 | 265.14 | 1.96% | 266.04 | 260.04 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India Share Price
- Aptus Value Housing Finance India Share Price chart
- Aptus Value Housing Finance India Fundamental Analysis
- Aptus Value Housing Finance India Technical Analysis
- Aptus Value Housing Finance India Peer Comparison
- Aptus Value Housing Finance India Dividend
- Aptus Value Housing Finance India Board of Directors
- Aptus Value Housing Finance India Shareholding Pattern