Aptus Value Housing Finance India share price history

APTUS

359.4

3.40 (0.96%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aptus Value Housing Finance India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025360359.40.96%364356.2
Thu Aug 14 2025345.793563.18%358.95345.75
Wed Aug 13 2025346345.040.15%349.5340.39
Tue Aug 12 2025334344.542.92%345.7333.25
Mon Aug 11 2025334.75334.750.00%335.79331.29
Fri Aug 08 2025341.89334.75-1.46%341.89333.14
Thu Aug 07 2025344.04339.7-1.81%348.5336.79
Wed Aug 06 2025343.89345.950.92%348.25341
Tue Aug 05 2025351.89342.79-2.21%352.95340.5
Mon Aug 04 2025338.95350.543.56%352338.95