Aptus Value Housing Finance India share price history
APTUS
275.45
4.25 (-1.52%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 280 | 275.45 | -1.52% | 283 | 275 |
| Thu Jan 08 2026 | 287.85 | 279.7 | -3.25% | 287.85 | 279 |
| Wed Jan 07 2026 | 286.6 | 289.1 | 0.70% | 289.95 | 281.89 |
| Tue Jan 06 2026 | 289.5 | 287.1 | -0.19% | 290 | 284.35 |
| Mon Jan 05 2026 | 283.79 | 287.64 | 1.36% | 288.79 | 282.45 |
| Fri Jan 02 2026 | 282.5 | 283.79 | 0.62% | 284.39 | 280.5 |
| Thu Jan 01 2026 | 281.6 | 282.04 | 1.05% | 284.85 | 279.04 |
| Wed Dec 31 2025 | 286.85 | 279.1 | -1.91% | 287.45 | 276.29 |
| Tue Dec 30 2025 | 279.04 | 284.54 | 2.32% | 293.7 | 274.5 |
| Mon Dec 29 2025 | 280.89 | 278.1 | -0.99% | 282.1 | 271.39 |
