| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 344.25 | 344.35 | -0.43% | 346.6 | 343.05 |
| Tue Jul 15 2025 | 345 | 345.85 | 0.22% | 348.6 | 342.6 |
| Mon Jul 14 2025 | 349.45 | 345.1 | -0.80% | 349.45 | 340.39 |
| Fri Jul 11 2025 | 344 | 347.89 | 1.13% | 352.95 | 342.95 |
| Thu Jul 10 2025 | 343.14 | 344 | 1.03% | 347.79 | 339.7 |
| Wed Jul 09 2025 | 336.79 | 340.5 | 1.64% | 342 | 333.1 |
| Tue Jul 08 2025 | 329 | 335 | 2.07% | 337 | 326.5 |
| Mon Jul 07 2025 | 325.2 | 328.2 | 1.72% | 330 | 320.25 |
| Fri Jul 04 2025 | 322.89 | 322.64 | 0.19% | 323.5 | 317.64 |
| Thu Jul 03 2025 | 323.79 | 322.04 | -0.33% | 324 | 320.29 |