Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 258.67 | 260.57 | 1.21% | 264.47 | 258 |
| Fri Apr 24 2026 | 257 | 257.45 | 0.23% | 258.72 | 252.5 |
| Thu Apr 23 2026 | 258 | 256.85 | -1.55% | 260.42 | 255 |
| Wed Apr 22 2026 | 257 | 260.89 | 1.36% | 262.79 | 253.21 |
| Tue Apr 21 2026 | 247.05 | 257.38 | 5.02% | 260.19 | 246.6 |
| Mon Apr 20 2026 | 246.69 | 245.07 | -0.52% | 247 | 241.25 |
| Fri Apr 17 2026 | 248.75 | 246.36 | -0.20% | 250.5 | 245 |
| Thu Apr 16 2026 | 231.58 | 246.86 | 7.02% | 248.97 | 231.58 |
| Wed Apr 15 2026 | 231.1 | 230.66 | 2.03% | 232 | 225.99 |
| Mon Apr 13 2026 | 222 | 226.08 | 1.28% | 227.69 | 215.92 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India Share Price
- Aptus Value Housing Finance India Share Price chart
- Aptus Value Housing Finance India Fundamental Analysis
- Aptus Value Housing Finance India Technical Analysis
- Aptus Value Housing Finance India Peer Comparison
- Aptus Value Housing Finance India Dividend
- Aptus Value Housing Finance India Board of Directors
- Aptus Value Housing Finance India Shareholding Pattern
