Aptus Value Housing Finance India share price history
APTUS
289.85
2.55 (-0.87%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 292.2 | 289.85 | -0.87% | 292.45 | 289 |
| Fri Nov 07 2025 | 294.85 | 292.39 | -0.83% | 294.85 | 287.45 |
| Thu Nov 06 2025 | 295.89 | 294.85 | 0.14% | 296.25 | 289.95 |
| Tue Nov 04 2025 | 303.25 | 294.45 | -2.29% | 305.95 | 293.1 |
| Mon Nov 03 2025 | 317 | 301.35 | -5.12% | 322.75 | 298.54 |
| Fri Oct 31 2025 | 313.39 | 317.6 | 1.62% | 321 | 310.64 |
| Thu Oct 30 2025 | 318.64 | 312.54 | -1.36% | 318.64 | 311.39 |
| Wed Oct 29 2025 | 313.7 | 316.85 | 1.59% | 318 | 308.39 |
| Tue Oct 28 2025 | 313.89 | 311.89 | -0.58% | 317.6 | 311.35 |
| Mon Oct 27 2025 | 322.35 | 313.7 | -1.85% | 322.35 | 311.39 |