Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 215.52 | 215.73 | -0.54% | 218.53 | 212.61 |
| Thu Oct 08 2026 | 219.89 | 216.91 | -1.16% | 223 | 216 |
| Wed Oct 07 2026 | 223.35 | 219.46 | -1.98% | 224.5 | 217.28 |
| Tue Oct 06 2026 | 223.64 | 223.89 | 0.11% | 226.21 | 222.32 |
| Mon Oct 05 2026 | 227.94 | 223.64 | -1.21% | 228.5 | 222.33 |
| Thu Oct 01 2026 | 231 | 226.39 | -2.64% | 231 | 223.27 |
| Wed Sep 30 2026 | 235 | 232.52 | -0.35% | 236.86 | 230 |
| Tue Sep 29 2026 | 238.1 | 233.33 | -1.74% | 238.53 | 231.33 |
| Mon Sep 28 2026 | 244 | 237.47 | -2.91% | 244 | 237 |
| Fri Sep 25 2026 | 240.89 | 244.6 | 1.53% | 245 | 240.08 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India
Share Price - Aptus Value Housing Finance India
Share Price chart - Aptus Value Housing Finance India
Fundamental Analysis - Aptus Value Housing Finance India
Technical Analysis - Aptus Value Housing Finance India
Peer Comparison - Aptus Value Housing Finance India
Dividend - Aptus Value Housing Finance India
Board of Directors - Aptus Value Housing Finance India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APTUS
