Aptus Value Housing Finance India share price history
APTUS
249.6
2.45 (-0.97%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 251.1 | 249.6 | -0.97% | 251.45 | 245.55 |
| Thu Feb 12 2026 | 258.89 | 252.05 | -2.36% | 258.89 | 251.39 |
| Wed Feb 11 2026 | 262 | 258.14 | -0.86% | 262 | 257.2 |
| Tue Feb 10 2026 | 267.89 | 260.39 | -2.29% | 268.5 | 259.45 |
| Mon Feb 09 2026 | 260.5 | 266.5 | 2.86% | 267.85 | 256.29 |
| Fri Feb 06 2026 | 269 | 259.1 | -4.23% | 269 | 258.2 |
| Thu Feb 05 2026 | 285.14 | 270.54 | -1.13% | 285.95 | 268.35 |
| Wed Feb 04 2026 | 281.04 | 273.64 | -2.75% | 292.54 | 272.2 |
| Tue Feb 03 2026 | 279.89 | 281.39 | 5.47% | 283 | 274.85 |
| Mon Feb 02 2026 | 266.2 | 266.79 | -0.53% | 268.89 | 258.14 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India Share Price
- Aptus Value Housing Finance India Share Price chart
- Aptus Value Housing Finance India Fundamental Analysis
- Aptus Value Housing Finance India Technical Analysis
- Aptus Value Housing Finance India Peer Comparison
- Aptus Value Housing Finance India Dividend
- Aptus Value Housing Finance India Board of Directors
- Aptus Value Housing Finance India Shareholding Pattern