Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 225.25 | 221.22 | -0.44% | 225.52 | 220.2 |
| Mon Mar 16 2026 | 222 | 222.19 | 0.09% | 224.5 | 217 |
| Fri Mar 13 2026 | 227.25 | 222 | -2.31% | 227.77 | 219.22 |
| Thu Mar 12 2026 | 227 | 227.24 | -1.01% | 230.1 | 223.91 |
| Wed Mar 11 2026 | 233 | 229.57 | -1.06% | 235.22 | 228 |
| Tue Mar 10 2026 | 225.35 | 232.02 | 4.85% | 232.8 | 223.85 |
| Mon Mar 09 2026 | 225 | 221.28 | -3.04% | 225 | 218.27 |
| Fri Mar 06 2026 | 229.82 | 228.21 | -0.13% | 231.33 | 225.8 |
| Thu Mar 05 2026 | 231.83 | 228.5 | 0.04% | 231.83 | 227.25 |
| Wed Mar 04 2026 | 235 | 228.41 | -4.14% | 235.13 | 225.02 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India Share Price
- Aptus Value Housing Finance India Share Price chart
- Aptus Value Housing Finance India Fundamental Analysis
- Aptus Value Housing Finance India Technical Analysis
- Aptus Value Housing Finance India Peer Comparison
- Aptus Value Housing Finance India Dividend
- Aptus Value Housing Finance India Board of Directors
- Aptus Value Housing Finance India Shareholding Pattern
