Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 199.5 | 198.36 | -0.53% | 200.3 | 194.1 |
| Thu Apr 02 2026 | 202.39 | 199.41 | -2.10% | 202.39 | 195.5 |
| Wed Apr 01 2026 | 201.94 | 203.69 | 4.69% | 205.5 | 198.69 |
| Mon Mar 30 2026 | 197.5 | 194.57 | -1.62% | 200.88 | 193.02 |
| Fri Mar 27 2026 | 206.5 | 197.77 | -4.57% | 206.5 | 196.74 |
| Wed Mar 25 2026 | 203 | 207.25 | 3.47% | 209.05 | 202.22 |
| Tue Mar 24 2026 | 205 | 200.3 | -0.53% | 205.33 | 197.8 |
| Mon Mar 23 2026 | 204.91 | 201.36 | -3.58% | 207.41 | 198.11 |
| Fri Mar 20 2026 | 212.89 | 208.83 | -0.48% | 212.94 | 208.25 |
| Thu Mar 19 2026 | 217.67 | 209.83 | -4.26% | 217.67 | 209 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India Share Price
- Aptus Value Housing Finance India Share Price chart
- Aptus Value Housing Finance India Fundamental Analysis
- Aptus Value Housing Finance India Technical Analysis
- Aptus Value Housing Finance India Peer Comparison
- Aptus Value Housing Finance India Dividend
- Aptus Value Housing Finance India Board of Directors
- Aptus Value Housing Finance India Shareholding Pattern
