Aptus Value Housing Finance India share price history
APTUS
319.75
1.15 (0.36%)Last updated on 30 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 319 | 319.75 | 0.36% | 324 | 314.5 |
| Mon Sep 29 2025 | 313.39 | 318.6 | 2.16% | 322 | 308.85 |
| Fri Sep 26 2025 | 315 | 311.85 | -1.51% | 316.35 | 307.85 |
| Thu Sep 25 2025 | 320.04 | 316.64 | -1.28% | 329.39 | 314.54 |
| Wed Sep 24 2025 | 322.75 | 320.75 | -0.79% | 326 | 320.1 |
| Tue Sep 23 2025 | 322.1 | 323.29 | 0.11% | 324.6 | 320.5 |
| Mon Sep 22 2025 | 329.85 | 322.95 | -2.93% | 329.85 | 322.14 |
| Fri Sep 19 2025 | 329.5 | 332.7 | 0.97% | 335 | 328.75 |
| Thu Sep 18 2025 | 329 | 329.5 | 0.17% | 331.35 | 326.6 |
| Wed Sep 17 2025 | 335.39 | 328.95 | -1.55% | 336.39 | 328 |