Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 256 | 253.05 | -1.15% | 256.95 | 248 |
| Mon Jun 08 2026 | 262.1 | 256 | -3.50% | 262.1 | 255 |
| Fri Jun 05 2026 | 262.95 | 265.29 | 0.89% | 268.79 | 261 |
| Thu Jun 04 2026 | 257.6 | 262.95 | 2.08% | 265 | 251.14 |
| Wed Jun 03 2026 | 262.95 | 257.6 | -1.15% | 263.95 | 255.05 |
| Tue Jun 02 2026 | 258.39 | 260.6 | 0.19% | 261.89 | 254.3 |
| Mon Jun 01 2026 | 260 | 260.1 | -0.07% | 262.79 | 257.7 |
| Fri May 29 2026 | 264.14 | 260.29 | -0.92% | 268.95 | 257.45 |
| Wed May 27 2026 | 261 | 262.7 | 0.96% | 264 | 259.75 |
| Tue May 26 2026 | 262.54 | 260.2 | -0.89% | 265.79 | 259.54 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India Share Price
- Aptus Value Housing Finance India Share Price chart
- Aptus Value Housing Finance India Fundamental Analysis
- Aptus Value Housing Finance India Technical Analysis
- Aptus Value Housing Finance India Peer Comparison
- Aptus Value Housing Finance India Dividend
- Aptus Value Housing Finance India Board of Directors
- Aptus Value Housing Finance India Shareholding Pattern
