Aptus Value Housing Finance India share price history
APTUS
282.7
3.60 (1.29%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 279.8 | 282.7 | 1.29% | 283.95 | 277.6 |
| Fri Nov 28 2025 | 281.85 | 279.1 | -0.57% | 282.04 | 276.64 |
| Thu Nov 27 2025 | 282.89 | 280.7 | -0.18% | 287.95 | 279.39 |
| Wed Nov 26 2025 | 282.6 | 281.2 | 0.25% | 285.89 | 279.29 |
| Tue Nov 25 2025 | 288.39 | 280.5 | -2.06% | 288.39 | 279.79 |
| Mon Nov 24 2025 | 279 | 286.39 | 3.37% | 292 | 275.1 |
| Fri Nov 21 2025 | 280.79 | 277.04 | -1.16% | 281.6 | 275.5 |
| Thu Nov 20 2025 | 289.79 | 280.29 | -2.76% | 289.79 | 278.2 |
| Wed Nov 19 2025 | 289.79 | 288.25 | -0.12% | 289.79 | 286.35 |
| Tue Nov 18 2025 | 294.95 | 288.6 | -1.52% | 296.79 | 288.04 |