Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 270 | 267.14 | 0.77% | 273.39 | 266.1 |
| Thu Jun 25 2026 | 265.95 | 265.1 | 0.15% | 272.54 | 263.04 |
| Wed Jun 24 2026 | 262.7 | 264.7 | 0.76% | 268.75 | 259.1 |
| Tue Jun 23 2026 | 270.6 | 262.7 | -2.92% | 271.25 | 261.7 |
| Mon Jun 22 2026 | 271.85 | 270.6 | 0.32% | 271.85 | 268.04 |
| Fri Jun 19 2026 | 273 | 269.75 | -1.10% | 273.89 | 266.1 |
| Thu Jun 18 2026 | 272 | 272.75 | 0.98% | 275.39 | 268.54 |
| Wed Jun 17 2026 | 271.1 | 270.1 | 0.26% | 273.54 | 268.39 |
| Tue Jun 16 2026 | 273.89 | 269.39 | -1.21% | 275 | 266.54 |
| Mon Jun 15 2026 | 275.75 | 272.7 | 0.37% | 277.95 | 271.45 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India Share Price
- Aptus Value Housing Finance India Share Price chart
- Aptus Value Housing Finance India Fundamental Analysis
- Aptus Value Housing Finance India Technical Analysis
- Aptus Value Housing Finance India Peer Comparison
- Aptus Value Housing Finance India Dividend
- Aptus Value Housing Finance India Board of Directors
- Aptus Value Housing Finance India Shareholding Pattern
