Aptus Value Housing Finance India share price history
APTUS
341.55
3.50 (-1.01%)Last updated on 9 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 342.1 | 341.55 | -1.01% | 344 | 337 |
| Mon Sep 08 2025 | 340 | 345.04 | 2.07% | 346.7 | 338 |
| Fri Sep 05 2025 | 334 | 338.04 | 2.84% | 340 | 329.14 |
| Thu Sep 04 2025 | 340.45 | 328.7 | -1.04% | 345 | 327.1 |
| Wed Sep 03 2025 | 327.89 | 332.14 | 2.47% | 334 | 323.7 |
| Tue Sep 02 2025 | 318.79 | 324.14 | 1.68% | 327.29 | 316.2 |
| Mon Sep 01 2025 | 318.45 | 318.79 | 0.37% | 323.04 | 317.29 |
| Fri Aug 29 2025 | 324.95 | 317.6 | -2.21% | 325.79 | 315 |
| Thu Aug 28 2025 | 334.5 | 324.79 | -3.37% | 334.5 | 323 |
| Tue Aug 26 2025 | 337.89 | 336.1 | -0.34% | 340.64 | 332.14 |