| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 341.9 | 334.75 | -1.46% | 341.9 | 333.15 |
| Thu Aug 07 2025 | 344.04 | 339.7 | -1.81% | 348.5 | 336.79 |
| Wed Aug 06 2025 | 343.89 | 345.95 | 0.92% | 348.25 | 341 |
| Tue Aug 05 2025 | 351.89 | 342.79 | -2.21% | 352.95 | 340.5 |
| Mon Aug 04 2025 | 338.95 | 350.54 | 3.56% | 352 | 338.95 |
| Fri Aug 01 2025 | 329 | 338.5 | 3.31% | 353.79 | 327.64 |
| Thu Jul 31 2025 | 328.25 | 327.64 | -2.15% | 345.64 | 320 |
| Wed Jul 30 2025 | 332.89 | 334.85 | 1.16% | 340.45 | 331.04 |
| Tue Jul 29 2025 | 337.7 | 331 | -2.46% | 342.45 | 324.75 |
| Mon Jul 28 2025 | 348 | 339.35 | -2.73% | 348.39 | 336 |