Aptus Value Housing Finance India share price history
APTUS
283.55
0.70 (0.25%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 284 | 283.55 | 0.25% | 285 | 280.5 |
| Thu Dec 18 2025 | 284.85 | 282.85 | -0.74% | 291 | 282.04 |
| Wed Dec 17 2025 | 290.79 | 284.95 | -1.53% | 290.79 | 283.14 |
| Tue Dec 16 2025 | 290 | 289.39 | -0.22% | 291 | 286.5 |
| Mon Dec 15 2025 | 292.54 | 290.04 | -0.79% | 293 | 288.45 |
| Fri Dec 12 2025 | 295 | 292.35 | -0.32% | 296.45 | 290.7 |
| Thu Dec 11 2025 | 288 | 293.29 | 1.50% | 295 | 286.54 |
| Wed Dec 10 2025 | 288 | 288.95 | 0.06% | 291.89 | 285.79 |
| Tue Dec 09 2025 | 279.25 | 288.79 | 3.60% | 289.5 | 276.1 |
| Mon Dec 08 2025 | 281.7 | 278.75 | -1.05% | 283.75 | 278 |
