Aptus Value Housing Finance India share price history
APTUS
314.95
5.00 (1.61%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 310 | 314.95 | 1.61% | 317.8 | 305.95 |
| Fri Oct 17 2025 | 305.1 | 309.95 | 1.58% | 312 | 303.45 |
| Thu Oct 16 2025 | 309.35 | 305.14 | -1.36% | 311.1 | 303.54 |
| Wed Oct 15 2025 | 313 | 309.35 | -0.99% | 314.64 | 308.5 |
| Tue Oct 14 2025 | 312 | 312.45 | 0.43% | 314 | 306.95 |
| Mon Oct 13 2025 | 316 | 311.1 | -2.26% | 316 | 309.79 |
| Fri Oct 10 2025 | 316 | 318.29 | 2.84% | 320.79 | 310.6 |
| Thu Oct 09 2025 | 311 | 309.5 | -0.05% | 311.45 | 304.54 |
| Wed Oct 08 2025 | 316.25 | 309.64 | -1.55% | 317.2 | 307.45 |
| Tue Oct 07 2025 | 323 | 314.5 | -2.67% | 323.5 | 312.39 |