Aptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 259.1 | 260.65 | -0.05% | 262.7 | 257.1 |
| Thu Aug 06 2026 | 263.14 | 260.79 | -1.32% | 265.7 | 260.04 |
| Wed Aug 05 2026 | 261.54 | 264.29 | 1.42% | 266.35 | 261.14 |
| Tue Aug 04 2026 | 267.39 | 260.6 | -1.14% | 268 | 260 |
| Mon Aug 03 2026 | 263.95 | 263.6 | 0.92% | 265.2 | 258.5 |
| Fri Jul 31 2026 | 277.5 | 261.2 | -5.77% | 288.39 | 256 |
| Thu Jul 30 2026 | 279.95 | 277.2 | -1.65% | 283.54 | 276.2 |
| Wed Jul 29 2026 | 281.5 | 281.85 | 0.20% | 283.04 | 279.54 |
| Tue Jul 28 2026 | 279 | 281.29 | 0.81% | 282.75 | 277.35 |
| Mon Jul 27 2026 | 280.7 | 279.04 | 0.69% | 284.7 | 277.6 |
Aptus Value Housing Finance India Associated Pages
- Aptus Value Housing Finance India
Share Price - Aptus Value Housing Finance India
Share Price chart - Aptus Value Housing Finance India
Fundamental Analysis - Aptus Value Housing Finance India
Technical Analysis - Aptus Value Housing Finance India
Peer Comparison - Aptus Value Housing Finance India
Dividend - Aptus Value Housing Finance India
Board of Directors - Aptus Value Housing Finance India
Shareholding Pattern
