Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 342.2 | 345.04 | -1.17% | 345.04 | 342.2 |
| Mon Mar 30 2026 | 349.14 | 349.14 | -2.00% | 349.14 | 349.14 |
| Fri Mar 27 2026 | 355 | 356.25 | 1.99% | 356.25 | 355 |
| Wed Mar 25 2026 | 349.29 | 349.29 | 1.97% | 349.29 | 349.29 |
| Tue Mar 24 2026 | 332.89 | 342.54 | 1.99% | 342.54 | 332 |
| Mon Mar 23 2026 | 335.85 | 335.85 | 1.99% | 335.85 | 335.85 |
| Fri Mar 20 2026 | 329.29 | 329.29 | 1.99% | 329.29 | 329.29 |
| Wed Mar 18 2026 | 322.85 | 322.85 | -1.99% | 322.85 | 322.85 |
| Tue Mar 17 2026 | 364 | 329.39 | -4.99% | 364 | 329.39 |
| Mon Mar 16 2026 | 330.75 | 346.7 | 5.00% | 346.7 | 314.5 |
