Aptus Pharma share price history
APPL
212.65
9.35 (-4.21%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 226 | 212.65 | -3.51% | 226 | 211.1 |
| Fri Jan 09 2026 | 214.5 | 220.39 | 4.95% | 220.5 | 213.1 |
| Thu Jan 08 2026 | 192.1 | 210 | 5.00% | 210 | 192.1 |
| Wed Jan 07 2026 | 207 | 200 | 1.01% | 207 | 199 |
| Tue Jan 06 2026 | 198 | 198 | 4.98% | 198 | 198 |
| Mon Jan 05 2026 | 188.6 | 188.6 | 4.99% | 188.6 | 188.6 |
| Fri Jan 02 2026 | 174.89 | 179.64 | 4.99% | 179.64 | 174.89 |
| Thu Jan 01 2026 | 170.39 | 171.1 | 0.94% | 171.8 | 168 |
| Wed Dec 31 2025 | 173 | 169.5 | -0.21% | 173 | 162.75 |
| Tue Dec 30 2025 | 166.1 | 169.85 | 1.10% | 169.85 | 160.5 |
