Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 360.5 | 360.5 | -1.23% | 360.5 | 360.5 |
| Wed Apr 22 2026 | 364.6 | 365 | -1.88% | 365 | 364.6 |
| Mon Apr 20 2026 | 372 | 372 | -1.83% | 372 | 372 |
| Fri Apr 17 2026 | 387.89 | 378.95 | -1.35% | 387.89 | 377.1 |
| Thu Apr 16 2026 | 384.14 | 384.14 | 1.99% | 384.14 | 369.25 |
| Wed Apr 15 2026 | 376.64 | 376.64 | 1.99% | 376.64 | 376.64 |
| Mon Apr 13 2026 | 369 | 369.29 | 1.99% | 369.29 | 369 |
| Fri Apr 10 2026 | 362 | 362.1 | 2.00% | 362.1 | 362 |
| Thu Apr 09 2026 | 352.04 | 355 | 1.43% | 355 | 352.04 |
| Wed Apr 08 2026 | 350.89 | 350 | -0.25% | 350.89 | 350 |
