Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 204.25 | 204.25 | 4.99% | 204.25 | 204.25 |
| Mon Jun 01 2026 | 194.55 | 194.55 | 4.99% | 194.55 | 194.55 |
| Fri May 29 2026 | 185.3 | 185.3 | 4.99% | 185.3 | 182.69 |
| Wed May 27 2026 | 176.6 | 176.5 | -0.84% | 177 | 176.5 |
| Tue May 26 2026 | 180.1 | 178 | -0.84% | 181.5 | 178 |
| Mon May 25 2026 | 181.5 | 179.5 | -1.37% | 181.5 | 179.5 |
| Thu May 21 2026 | 181.5 | 182 | -1.62% | 182 | 181.5 |
| Wed May 20 2026 | 185 | 185 | 0.00% | 185 | 185 |
| Tue May 19 2026 | 186.75 | 185 | 1.37% | 186.75 | 185 |
| Mon May 18 2026 | 181 | 182.5 | -1.35% | 182.5 | 177.1 |
