Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 215.5 | 224 | 1.93% | 224 | 215.5 |
| Thu Jul 09 2026 | 219 | 219.75 | -0.23% | 219.75 | 219 |
| Wed Jul 08 2026 | 224 | 220.25 | -1.98% | 224.69 | 220.25 |
| Tue Jul 07 2026 | 224.69 | 224.69 | -1.99% | 224.75 | 224.69 |
| Mon Jul 06 2026 | 229.3 | 229.25 | -1.98% | 229.3 | 229.25 |
| Fri Jul 03 2026 | 234.3 | 233.89 | -0.02% | 234.3 | 233.89 |
| Thu Jul 02 2026 | 234 | 233.94 | 1.71% | 234.5 | 233.94 |
| Wed Jul 01 2026 | 223 | 230 | 1.59% | 230 | 223 |
| Tue Jun 30 2026 | 226.39 | 226.39 | -2.00% | 226.39 | 226.39 |
| Mon Jun 29 2026 | 230.44 | 231 | -1.76% | 231 | 230.44 |
