Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 330.2 | 330.2 | 4.99% | 330.2 | 330.2 |
| Thu Mar 12 2026 | 314.5 | 314.5 | 4.99% | 314.5 | 314.5 |
| Wed Mar 11 2026 | 299.54 | 299.54 | 4.99% | 299.54 | 299.54 |
| Mon Mar 09 2026 | 285.29 | 285.29 | 4.98% | 285.29 | 276 |
| Fri Mar 06 2026 | 271.75 | 271.75 | 1.99% | 271.75 | 271.75 |
| Thu Mar 05 2026 | 266.45 | 266.45 | 1.99% | 266.45 | 266.45 |
| Wed Mar 04 2026 | 261.35 | 261.25 | -1.98% | 261.35 | 261.25 |
| Mon Mar 02 2026 | 277 | 266.54 | -1.99% | 277 | 266.54 |
| Thu Feb 26 2026 | 271.95 | 271.95 | 1.99% | 271.95 | 271.95 |
| Wed Feb 25 2026 | 266.64 | 266.64 | 1.99% | 266.64 | 266.64 |
