Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 274 | 278.5 | 3.34% | 282.95 | 271 |
| Thu Jul 30 2026 | 260 | 269.5 | 3.64% | 270 | 260 |
| Wed Jul 29 2026 | 260 | 260.04 | 1.34% | 264 | 254 |
| Tue Jul 28 2026 | 250.5 | 256.6 | 2.44% | 258 | 244 |
| Mon Jul 27 2026 | 254.5 | 250.5 | -1.57% | 254.5 | 246 |
| Fri Jul 24 2026 | 250 | 254.5 | 1.14% | 254.5 | 250 |
| Thu Jul 23 2026 | 256 | 251.64 | -0.97% | 258 | 248 |
| Wed Jul 22 2026 | 259 | 254.1 | 1.16% | 259 | 251.25 |
| Tue Jul 21 2026 | 252.94 | 251.19 | 1.45% | 259.95 | 245.05 |
| Mon Jul 20 2026 | 252.6 | 247.6 | 2.91% | 252.6 | 241.05 |
