Aptus Pharma share price history
APPL
152
6.50 (4.47%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 146.2 | 152 | 4.47% | 152 | 146.2 |
| Fri Nov 07 2025 | 144.5 | 145.5 | 4.98% | 145.5 | 139 |
| Thu Nov 06 2025 | 136 | 138.6 | 5.00% | 138.6 | 136 |
| Tue Nov 04 2025 | 133.89 | 132 | -1.41% | 136.39 | 132 |
| Mon Nov 03 2025 | 129.19 | 133.89 | 3.64% | 133.89 | 123.09 |
| Fri Oct 31 2025 | 132 | 129.19 | -5.01% | 135 | 129.19 |
| Thu Oct 30 2025 | 132 | 136 | -1.66% | 145.19 | 131.38 |
| Wed Oct 29 2025 | 130 | 138.3 | 4.86% | 138.39 | 130 |
| Tue Oct 28 2025 | 126.5 | 131.89 | -0.08% | 132 | 125.59 |
| Mon Oct 27 2025 | 121.4 | 132 | 2.60% | 132 | 120.25 |