Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 220.35 | 224.75 | 2.00% | 224.75 | 220.35 |
| Fri Jun 19 2026 | 220.35 | 220.35 | 1.99% | 220.35 | 220.35 |
| Thu Jun 18 2026 | 216.05 | 216.05 | 1.98% | 216.05 | 216.05 |
| Wed Jun 17 2026 | 211.5 | 211.85 | 2.00% | 211.85 | 211.44 |
| Tue Jun 16 2026 | 207.6 | 207.69 | -1.94% | 207.69 | 207.6 |
| Mon Jun 15 2026 | 211.8 | 211.8 | -1.99% | 211.8 | 211.8 |
| Fri Jun 12 2026 | 216.1 | 216.1 | -2.00% | 216.1 | 216.1 |
| Thu Jun 11 2026 | 220.5 | 220.5 | -2.00% | 220.5 | 220.5 |
| Wed Jun 10 2026 | 225 | 225 | -1.98% | 225 | 225 |
| Tue Jun 09 2026 | 238.8 | 229.55 | -1.98% | 238.8 | 229.55 |
