Aptus Pharma share price history
APPL
118.8
10.71 (-8.27%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 133 | 118.8 | -8.26% | 139.99 | 115.4 |
| Fri Oct 17 2025 | 113.98 | 129.5 | 17.38% | 132.38 | 112 |
| Thu Oct 16 2025 | 108.98 | 110.33 | 5.42% | 111.9 | 106.25 |
| Wed Oct 15 2025 | 98 | 104.66 | 12.84% | 105.01 | 96 |
| Tue Oct 14 2025 | 88.19 | 92.75 | 0.49% | 93.5 | 88.19 |
| Mon Oct 13 2025 | 93 | 92.3 | 2.80% | 94.26 | 92 |
| Fri Oct 10 2025 | 87.5 | 89.79 | 4.80% | 89.95 | 87 |
| Thu Oct 09 2025 | 84.65 | 85.68 | -2.98% | 88 | 83.91 |
| Wed Oct 08 2025 | 86.9 | 88.31 | 2.81% | 89 | 86.5 |
| Tue Oct 07 2025 | 85.09 | 85.9 | 2.25% | 88 | 85 |