Aptus Pharma Share Price History

APPL

Miscellaneous Small Cap

501.59.80 (1.99%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aptus Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	496	501.5	1.99%	501.5	496
Wed Oct 21 2026	491.7	491.7	1.99%	491.7	482.1
Mon Oct 19 2026	482.1	482.1	2.00%	482.1	482.1
Fri Oct 16 2026	472.64	472.64	2.00%	472.64	472.64
Thu Oct 15 2026	463.39	463.39	1.99%	463.39	463
Wed Oct 14 2026	454.35	454.35	-2.00%	455	454.35
Tue Oct 13 2026	464.45	463.6	4.78%	464.54	422
Mon Oct 12 2026	430	442.45	5.00%	442.45	428
Fri Oct 09 2026	403.5	421.39	4.95%	421.54	395
Thu Oct 08 2026	392.5	401.5	4.23%	403.95	374.5

1
2
3
4
...
24

Aptus Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support