Aptus Pharma share price history
APPL
251.35
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 251.35 | 251.35 | 1.99% | 251.35 | 251.35 |
| Mon Feb 16 2026 | 246.44 | 246.44 | 1.99% | 246.44 | 246.44 |
| Fri Feb 13 2026 | 241.64 | 241.64 | 1.98% | 241.64 | 241.64 |
| Thu Feb 12 2026 | 227.75 | 236.94 | 1.98% | 236.94 | 227.75 |
| Wed Feb 11 2026 | 232.5 | 232.35 | -1.98% | 232.5 | 232.35 |
| Tue Feb 10 2026 | 237 | 237.05 | -1.96% | 237.05 | 237 |
| Mon Feb 09 2026 | 242 | 241.8 | -1.98% | 242 | 241.8 |
| Fri Feb 06 2026 | 246.69 | 246.69 | -1.99% | 246.69 | 246.69 |
| Thu Feb 05 2026 | 251.69 | 251.69 | -1.99% | 251.69 | 251.69 |
| Wed Feb 04 2026 | 256.79 | 256.79 | -1.99% | 256.79 | 256.79 |
