Aptus Pharma Share Price History

APPL

Miscellaneous Small Cap

360.87.35 (-2.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aptus Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	370.5	360.8	-1.99%	370.5	360.8
Wed Sep 30 2026	368.14	368.14	1.99%	368.14	368.14
Tue Sep 29 2026	360.75	360.95	1.99%	360.95	359
Mon Sep 28 2026	348.7	353.89	1.99%	353.89	348.7
Fri Sep 25 2026	341.04	347	-0.29%	354	341.04
Thu Sep 24 2026	347.04	348	-1.72%	348	347.04
Wed Sep 23 2026	354	354.1	0.24%	359.29	348
Tue Sep 22 2026	365.5	353.25	-2.00%	365.5	353.25
Mon Sep 21 2026	355	360.45	2.00%	360.45	355
Fri Sep 18 2026	353.39	353.39	1.99%	353.39	352.89

1
2
3
4
...
24

Aptus Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support