Aptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 183 | 185.8 | 3.34% | 185.8 | 183 |
| Tue May 12 2026 | 177.5 | 179.8 | 4.44% | 180 | 177.5 |
| Mon May 11 2026 | 172.44 | 172.16 | 1.27% | 172.44 | 168.1 |
| Fri May 08 2026 | 174.6 | 170 | -4.49% | 174.6 | 169.4 |
| Thu May 07 2026 | 178.72 | 178 | 1.60% | 178.72 | 175.6 |
| Wed May 06 2026 | 167.4 | 175.19 | 3.66% | 175.19 | 166.6 |
| Tue May 05 2026 | 167.91 | 169 | 3.43% | 169 | 167.91 |
| Mon May 04 2026 | 165.19 | 163.4 | 0.86% | 167.6 | 163.4 |
| Thu Apr 30 2026 | 160 | 162 | 2.35% | 162 | 158.04 |
| Wed Apr 29 2026 | 156 | 158.28 | 1.85% | 162.8 | 153.19 |
