Aptus Pharma Share Price History

APPL

Miscellaneous Small Cap

4800.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Aptus Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	473.79	480	1.86%	480.6	473.79
Mon Nov 09 2026	464	471.25	1.99%	471.25	464
Sun Nov 08 2026	462.04	462.04	-0.64%	462.04	462.04
Fri Nov 06 2026	460.79	465	0.92%	469.6	460.79
Thu Nov 05 2026	466	460.75	-1.23%	466	460
Wed Nov 04 2026	468	466.5	-2.00%	470.29	466.5
Tue Nov 03 2026	475	476	0.90%	481.14	475
Mon Nov 02 2026	471.75	471.75	2.00%	471.75	471.75
Fri Oct 30 2026	460	462.5	2.00%	462.5	460
Thu Oct 29 2026	453.45	453.45	-2.00%	453.45	453.45

1
2
3
4
...
24

Aptus Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support