Aptus Pharma share price history
APPL
156
0.15 (0.10%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 155.8 | 156 | 0.10% | 157 | 155.8 |
| Wed Dec 03 2025 | 155.85 | 155.85 | 1.86% | 155.85 | 155.85 |
| Tue Dec 02 2025 | 150.05 | 153 | -1.06% | 153 | 150.05 |
| Mon Dec 01 2025 | 156 | 154.64 | -4.98% | 156 | 154.64 |
| Wed Nov 26 2025 | 162.5 | 162.75 | 0.00% | 162.75 | 162.5 |
| Tue Nov 25 2025 | 162.75 | 162.75 | 0.50% | 162.75 | 162.75 |
| Mon Nov 24 2025 | 161 | 161.94 | 0.90% | 162.5 | 161 |
| Fri Nov 21 2025 | 157 | 160.5 | 4.39% | 160.5 | 157 |
| Thu Nov 20 2025 | 150 | 153.75 | 4.95% | 153.75 | 150 |
| Wed Nov 19 2025 | 143.75 | 146.5 | 0.34% | 146.5 | 143.75 |