Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 97.89 | 95.99 | -0.92% | 97.89 | 95.3 |
| Thu Jul 16 2026 | 98 | 96.88 | 0.01% | 99.44 | 96.09 |
| Wed Jul 15 2026 | 98.5 | 96.87 | -1.52% | 99.5 | 96 |
| Tue Jul 14 2026 | 98.3 | 98.37 | -0.57% | 99.44 | 97.3 |
| Mon Jul 13 2026 | 100.19 | 98.93 | -1.15% | 101.79 | 98.05 |
| Fri Jul 10 2026 | 100.09 | 100.08 | 0.28% | 100.9 | 98.8 |
| Thu Jul 09 2026 | 98 | 99.8 | 1.64% | 100.69 | 97.98 |
| Wed Jul 08 2026 | 102.84 | 98.19 | -3.55% | 102.88 | 97.3 |
| Tue Jul 07 2026 | 105.94 | 101.8 | -2.28% | 105.94 | 100.5 |
| Mon Jul 06 2026 | 104.4 | 104.18 | -0.04% | 105.9 | 103.5 |
