Aptech share price history
APTECHT
119.68
0.58 (0.49%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 119.07 | 119.68 | 0.50% | 120.29 | 119.07 |
| Mon Sep 29 2025 | 119.25 | 119.09 | -0.15% | 120.38 | 118 |
| Fri Sep 26 2025 | 122.19 | 119.27 | -1.84% | 122.87 | 118.25 |
| Thu Sep 25 2025 | 124 | 121.51 | -2.19% | 125.69 | 120.8 |
| Wed Sep 24 2025 | 126.05 | 124.23 | -1.92% | 131 | 123.55 |
| Tue Sep 23 2025 | 129.3 | 126.66 | -1.47% | 129.3 | 125 |
| Mon Sep 22 2025 | 129.69 | 128.55 | -0.84% | 130.49 | 128.1 |
| Fri Sep 19 2025 | 130.3 | 129.64 | -0.46% | 132.5 | 129 |
| Thu Sep 18 2025 | 131.19 | 130.24 | 0.11% | 132.44 | 129.63 |
| Wed Sep 17 2025 | 131.6 | 130.1 | -0.64% | 132.99 | 129.21 |