Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 96.55 | 96.27 | -0.75% | 99.66 | 95.1 |
| Thu Aug 06 2026 | 99 | 97 | -1.75% | 99.98 | 96 |
| Wed Aug 05 2026 | 95.69 | 98.73 | 4.96% | 98.76 | 93.5 |
| Tue Aug 04 2026 | 95.26 | 94.06 | -1.26% | 95.59 | 93.12 |
| Mon Aug 03 2026 | 92.09 | 95.26 | 3.93% | 96 | 90.48 |
| Fri Jul 31 2026 | 92.38 | 91.66 | 1.10% | 92.38 | 89.25 |
| Thu Jul 30 2026 | 90.55 | 90.66 | -1.02% | 92.87 | 89 |
| Wed Jul 29 2026 | 92.98 | 91.59 | 0.32% | 93 | 89 |
| Tue Jul 28 2026 | 91.66 | 91.3 | -0.39% | 93.23 | 90.19 |
| Mon Jul 27 2026 | 90.87 | 91.66 | 0.35% | 92.25 | 89.91 |
