Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 99.22 | 99.72 | 1.49% | 101.25 | 98.57 |
| Tue May 19 2026 | 98.41 | 98.26 | 0.54% | 101.9 | 97.5 |
| Mon May 18 2026 | 95.8 | 97.73 | 0.52% | 98.8 | 94.91 |
| Fri May 15 2026 | 98.01 | 97.22 | -0.52% | 98.5 | 95.41 |
| Thu May 14 2026 | 99.44 | 97.73 | -1.03% | 99.84 | 96.3 |
| Wed May 13 2026 | 101 | 98.75 | -0.87% | 102.98 | 98.01 |
| Tue May 12 2026 | 107.86 | 99.62 | -7.53% | 108.31 | 97 |
| Mon May 11 2026 | 110.16 | 107.73 | -1.59% | 110.16 | 105.26 |
| Fri May 08 2026 | 109.55 | 109.47 | -0.07% | 111.9 | 108.68 |
| Thu May 07 2026 | 104.98 | 109.55 | 5.21% | 113 | 104.66 |
