Aptech share price history
APTECHT
82.44
1.12 (1.38%)Last updated on 21 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 82 | 82.44 | 1.39% | 83.8 | 79.46 |
| Tue Jan 20 2026 | 86.45 | 81.31 | -5.95% | 86.56 | 80 |
| Mon Jan 19 2026 | 87.09 | 86.45 | -1.37% | 87.55 | 86.01 |
| Fri Jan 16 2026 | 87.69 | 87.65 | 0.08% | 88.16 | 87.01 |
| Wed Jan 14 2026 | 87.94 | 87.58 | -0.25% | 88.37 | 87 |
| Tue Jan 13 2026 | 88.01 | 87.8 | 0.03% | 89.19 | 87 |
| Mon Jan 12 2026 | 89 | 87.77 | -2.25% | 89.63 | 86 |
| Fri Jan 09 2026 | 89.95 | 89.79 | -0.18% | 91.73 | 88 |
| Thu Jan 08 2026 | 91.61 | 89.95 | -1.81% | 92.12 | 89.59 |
| Wed Jan 07 2026 | 92.3 | 91.61 | -0.82% | 93.11 | 91.19 |
