Aptech share price history
APTECHT
82.7
0.64 (-0.77%)Last updated on 6 Feb, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 82.38 | 83.33 | 1.34% | 83.51 | 80.58 |
| Tue Feb 03 2026 | 78.65 | 82.23 | 6.30% | 83.5 | 78.22 |
| Mon Feb 02 2026 | 77 | 77.36 | -0.57% | 80 | 76.01 |
| Sun Feb 01 2026 | 79.51 | 77.8 | -2.64% | 82.25 | 77.52 |
| Fri Jan 30 2026 | 79.8 | 79.91 | 0.01% | 81.45 | 79.38 |
| Thu Jan 29 2026 | 84.29 | 79.9 | -3.71% | 84.29 | 79.72 |
| Wed Jan 28 2026 | 81 | 82.98 | 1.67% | 83.8 | 81 |
| Tue Jan 27 2026 | 81.84 | 81.62 | -0.51% | 82.5 | 80.05 |
| Fri Jan 23 2026 | 83.3 | 82.04 | -2.02% | 83.93 | 81.51 |
| Thu Jan 22 2026 | 83.55 | 83.73 | 1.56% | 84.48 | 82.62 |
