Aptech share price history
APTECHT
87.95
0.17 (0.19%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 88.01 | 87.95 | -2.05% | 89.19 | 87 |
| Fri Jan 09 2026 | 89.95 | 89.79 | -0.18% | 91.73 | 88 |
| Thu Jan 08 2026 | 91.61 | 89.95 | -1.81% | 92.12 | 89.59 |
| Wed Jan 07 2026 | 92.3 | 91.61 | -0.82% | 93.11 | 91.19 |
| Tue Jan 06 2026 | 94.79 | 92.37 | 0.54% | 94.79 | 91.16 |
| Mon Jan 05 2026 | 94.66 | 91.87 | -2.28% | 94.66 | 91.5 |
| Fri Jan 02 2026 | 89.91 | 94.01 | 4.68% | 95.59 | 89.91 |
| Thu Jan 01 2026 | 93.26 | 89.81 | -3.70% | 93.73 | 88.9 |
| Wed Dec 31 2025 | 91.69 | 93.26 | 1.67% | 93.83 | 91.69 |
| Tue Dec 30 2025 | 92.98 | 91.73 | -1.24% | 94.26 | 91.16 |
