Aptech share price history
APTECHT
95.74
1.38 (-1.42%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 97.98 | 95.74 | -1.42% | 99.44 | 95.4 |
| Tue Dec 23 2025 | 96.5 | 97.12 | 1.37% | 97.98 | 96 |
| Mon Dec 22 2025 | 96.5 | 95.81 | 0.88% | 103.48 | 95.01 |
| Fri Dec 19 2025 | 97.8 | 94.97 | -2.57% | 98.19 | 94.5 |
| Thu Dec 18 2025 | 97.77 | 97.48 | -0.15% | 98.5 | 95.52 |
| Wed Dec 17 2025 | 98.26 | 97.63 | -1.14% | 104.66 | 96.68 |
| Tue Dec 16 2025 | 99.65 | 98.76 | 0.13% | 99.65 | 98.13 |
| Mon Dec 15 2025 | 97.15 | 98.63 | 1.42% | 100.84 | 96.05 |
| Fri Dec 12 2025 | 98.01 | 97.25 | -0.78% | 98.76 | 96.76 |
| Thu Dec 11 2025 | 99.01 | 98.01 | -1.01% | 99.69 | 97 |
