Aptech Share Price History

APTECHT

IT Industry Small Cap

81.20.89 (1.11%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aptech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	78.7	81.2	1.12%	82	78.7
Tue Oct 27 2026	79.25	80.3	1.86%	81.08	78.01
Mon Oct 26 2026	80	78.83	0.03%	80.48	78
Fri Oct 23 2026	81.05	78.81	-2.76%	81.29	76.16
Thu Oct 22 2026	82	81.05	-1.95%	83.98	80.5
Wed Oct 21 2026	85.76	82.66	-3.61%	86.01	82
Mon Oct 19 2026	87	85.76	-0.57%	87.09	84.72
Fri Oct 16 2026	87	86.25	-0.84%	87.88	85.01
Thu Oct 15 2026	88.63	86.98	0.05%	88.63	86.37
Wed Oct 14 2026	87.3	86.94	-0.25%	88.33	86.5

1
2
3

Aptech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support