Aptech share price history
APTECHT
113.45
0.25 (-0.22%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 113.6 | 113.45 | -0.21% | 114.43 | 112.5 |
| Fri Oct 17 2025 | 114.4 | 113.69 | -0.27% | 114.4 | 112 |
| Thu Oct 16 2025 | 115.01 | 114 | -0.88% | 116.05 | 113.55 |
| Wed Oct 15 2025 | 117.27 | 115.01 | -1.47% | 117.59 | 113.98 |
| Tue Oct 14 2025 | 118 | 116.73 | -0.72% | 119.8 | 115.08 |
| Mon Oct 13 2025 | 118 | 117.58 | -1.34% | 118.9 | 115.72 |
| Fri Oct 10 2025 | 121.95 | 119.18 | -0.43% | 121.98 | 118.75 |
| Thu Oct 09 2025 | 119.2 | 119.7 | 0.42% | 120.77 | 118.41 |
| Wed Oct 08 2025 | 119.37 | 119.2 | -0.14% | 123 | 118.55 |
| Tue Oct 07 2025 | 119.09 | 119.37 | 0.51% | 120 | 118.05 |