Aptech Share Price History

APTECHT

IT Industry Small Cap

85.051.82 (-2.10%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aptech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	87	85.05	-2.10%	87.59	84.75
Wed Oct 07 2026	88.5	86.87	-1.50%	88.5	86.01
Tue Oct 06 2026	86.09	88.19	1.52%	89.88	86.09
Mon Oct 05 2026	88	86.87	-0.17%	88.44	86
Thu Oct 01 2026	88.26	87.02	-1.40%	88.97	85.72
Wed Sep 30 2026	89.48	88.26	-0.39%	90	87.73
Tue Sep 29 2026	91.5	88.61	-1.83%	91.5	86.98
Mon Sep 28 2026	92.25	90.26	-1.05%	92.25	88.51
Fri Sep 25 2026	92.25	91.22	-0.94%	92.44	90.4
Thu Sep 24 2026	92.48	92.09	0.04%	93.8	91.15

1
2

Aptech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support