Aptech share price history
APTECHT
104.68
1.27 (-1.20%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 106.1 | 104.68 | -1.19% | 107.45 | 104.01 |
| Fri Nov 07 2025 | 106.55 | 105.94 | -1.45% | 108 | 104.5 |
| Thu Nov 06 2025 | 108.7 | 107.5 | -0.61% | 109.12 | 107.09 |
| Tue Nov 04 2025 | 111.48 | 108.16 | -2.79% | 113.3 | 107.51 |
| Mon Nov 03 2025 | 108.12 | 111.26 | 2.98% | 112.69 | 108.12 |
| Fri Oct 31 2025 | 108.59 | 108.04 | 0.16% | 108.88 | 107.19 |
| Thu Oct 30 2025 | 108.75 | 107.87 | 0.20% | 109.25 | 107 |
| Wed Oct 29 2025 | 108.51 | 107.66 | -1.08% | 111.88 | 106.98 |
| Tue Oct 28 2025 | 109.65 | 108.83 | -0.26% | 111.5 | 107.7 |
| Mon Oct 27 2025 | 115.81 | 109.11 | -4.53% | 115.81 | 108.34 |