Aptech share price history
APTECHT
134.54
1.89 (1.42%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 133 | 134.54 | 1.43% | 135.25 | 133 |
| Mon Sep 08 2025 | 131 | 132.64 | 1.07% | 134.8 | 131 |
| Fri Sep 05 2025 | 131.3 | 131.24 | 0.74% | 132.99 | 129 |
| Thu Sep 04 2025 | 134.55 | 130.27 | -2.43% | 137.3 | 128.99 |
| Wed Sep 03 2025 | 134.44 | 133.52 | 0.90% | 135.99 | 132.61 |
| Tue Sep 02 2025 | 134.99 | 132.33 | -1.03% | 137.47 | 131.3 |
| Mon Sep 01 2025 | 136.99 | 133.71 | 3.16% | 144.3 | 132.85 |
| Fri Aug 29 2025 | 127.09 | 129.61 | 1.37% | 130 | 126.09 |
| Thu Aug 28 2025 | 130 | 127.86 | -1.18% | 134 | 127.5 |
| Tue Aug 26 2025 | 128.86 | 129.39 | 0.41% | 130.39 | 127 |