Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 80.1 | 81.9 | 5.23% | 82.5 | 79.4 |
| Tue Apr 07 2026 | 77.79 | 77.83 | -0.19% | 79.13 | 76.09 |
| Mon Apr 06 2026 | 77.47 | 77.98 | 1.43% | 78.34 | 75.95 |
| Thu Apr 02 2026 | 75.44 | 76.88 | 0.34% | 77.48 | 73.3 |
| Wed Apr 01 2026 | 72 | 76.62 | 9.15% | 77.09 | 71.75 |
| Mon Mar 30 2026 | 71.58 | 70.2 | -4.22% | 74.68 | 69.09 |
| Fri Mar 27 2026 | 76 | 73.29 | -3.67% | 77.66 | 71.19 |
| Wed Mar 25 2026 | 77.4 | 76.08 | -0.52% | 79.86 | 75.3 |
| Tue Mar 24 2026 | 77.73 | 76.48 | 2.25% | 77.9 | 74.4 |
| Mon Mar 23 2026 | 77.19 | 74.8 | -5.39% | 78.41 | 74.4 |
