Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 105.63 | 103.4 | -2.10% | 105.63 | 102.32 |
| Thu Jun 25 2026 | 104.4 | 105.62 | 0.08% | 109 | 104.4 |
| Wed Jun 24 2026 | 105 | 105.54 | 0.47% | 107.4 | 104 |
| Tue Jun 23 2026 | 107.98 | 105.05 | -3.06% | 107.98 | 104.09 |
| Mon Jun 22 2026 | 105.41 | 108.37 | -2.32% | 111.97 | 105.41 |
| Fri Jun 19 2026 | 109.51 | 110.94 | -2.45% | 113.73 | 108.05 |
| Thu Jun 18 2026 | 115.9 | 113.73 | -5.00% | 116 | 113.73 |
| Wed Jun 17 2026 | 122.8 | 119.72 | -1.51% | 127.48 | 118.5 |
| Tue Jun 16 2026 | 117 | 121.55 | 3.73% | 128.47 | 116.98 |
| Mon Jun 15 2026 | 117.59 | 117.18 | 2.20% | 120.5 | 113.77 |
