Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 105.88 | 104.17 | -1.14% | 107.96 | 103 |
| Mon Apr 27 2026 | 106.4 | 105.37 | 0.17% | 107.88 | 104.51 |
| Fri Apr 24 2026 | 109.79 | 105.19 | -2.27% | 109.79 | 103.55 |
| Thu Apr 23 2026 | 103 | 107.63 | 6.97% | 108.9 | 102.12 |
| Wed Apr 22 2026 | 100 | 100.62 | 1.26% | 102.09 | 98.37 |
| Tue Apr 21 2026 | 100.75 | 99.37 | -0.07% | 101.9 | 97.59 |
| Mon Apr 20 2026 | 93.69 | 99.44 | 7.83% | 103.9 | 93.5 |
| Fri Apr 17 2026 | 93.3 | 92.22 | -0.54% | 94.47 | 91.41 |
| Thu Apr 16 2026 | 90 | 92.72 | 4.97% | 94.5 | 88.33 |
| Wed Apr 15 2026 | 87 | 88.33 | 4.83% | 89.5 | 85.9 |
