| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132 | 128.68 | 0.77% | 132 | 128 |
| Thu Aug 14 2025 | 127 | 127.7 | -0.58% | 129.89 | 126 |
| Wed Aug 13 2025 | 127.69 | 128.44 | 0.67% | 129.5 | 127.08 |
| Tue Aug 12 2025 | 128 | 127.59 | -0.17% | 129.6 | 125.01 |
| Mon Aug 11 2025 | 129.99 | 127.81 | -1.37% | 130.55 | 126 |
| Fri Aug 08 2025 | 127.19 | 129.58 | 1.39% | 131.8 | 127.19 |
| Thu Aug 07 2025 | 129 | 127.8 | -1.71% | 130.8 | 126.5 |
| Wed Aug 06 2025 | 131.1 | 130.02 | -1.57% | 132.86 | 127.5 |
| Tue Aug 05 2025 | 135 | 132.1 | -2.08% | 137.89 | 131 |
| Mon Aug 04 2025 | 132.77 | 134.91 | 4.88% | 135.05 | 127.19 |