Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 79 | 80.21 | 2.62% | 81.9 | 78.6 |
| Tue Mar 17 2026 | 77.12 | 78.16 | 1.35% | 78.88 | 76.8 |
| Mon Mar 16 2026 | 79.79 | 77.12 | -3.35% | 80.79 | 75.25 |
| Fri Mar 13 2026 | 81.34 | 79.79 | -1.81% | 82.29 | 78.59 |
| Thu Mar 12 2026 | 81 | 81.26 | -0.31% | 82.69 | 79.65 |
| Wed Mar 11 2026 | 82.41 | 81.51 | -1.47% | 83.8 | 81.08 |
| Tue Mar 10 2026 | 80.44 | 82.73 | 2.94% | 83.3 | 80.2 |
| Mon Mar 09 2026 | 81.98 | 80.37 | -2.46% | 81.98 | 79.08 |
| Fri Mar 06 2026 | 83.36 | 82.4 | -1.15% | 84.44 | 81.9 |
| Thu Mar 05 2026 | 82.75 | 83.36 | 1.13% | 86.9 | 81.65 |
