Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 103.32 | 110.18 | 8.24% | 112.6 | 102.1 |
| Mon Jun 08 2026 | 103 | 101.79 | -3.03% | 104.43 | 101.09 |
| Fri Jun 05 2026 | 105.05 | 104.97 | -0.28% | 107 | 102.51 |
| Thu Jun 04 2026 | 105.01 | 105.26 | 0.24% | 108.48 | 104.36 |
| Wed Jun 03 2026 | 105.4 | 105.01 | 0.80% | 106.5 | 102.09 |
| Tue Jun 02 2026 | 102.09 | 104.18 | 1.20% | 106.59 | 101.76 |
| Mon Jun 01 2026 | 104.69 | 102.94 | 0.18% | 108.69 | 101.62 |
| Fri May 29 2026 | 107.76 | 102.76 | -4.64% | 108.25 | 102 |
| Wed May 27 2026 | 109 | 107.76 | -3.36% | 111.79 | 107 |
| Tue May 26 2026 | 114 | 111.51 | -0.44% | 114.9 | 109.25 |
