| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 146.9 | 146 | 1.07% | 146.9 | 145 |
| Tue Jul 15 2025 | 145.94 | 144.46 | -0.20% | 146.44 | 142.75 |
| Mon Jul 14 2025 | 143.35 | 144.75 | 0.99% | 145.64 | 142.6 |
| Fri Jul 11 2025 | 144 | 143.33 | -1.07% | 145.89 | 142 |
| Thu Jul 10 2025 | 149 | 144.88 | -2.96% | 149.78 | 143 |
| Wed Jul 09 2025 | 139.13 | 149.3 | 3.03% | 151.88 | 137.66 |
| Tue Jul 08 2025 | 152.53 | 144.91 | -5.00% | 155.5 | 144.91 |
| Mon Jul 07 2025 | 153.69 | 152.53 | -0.63% | 156.85 | 150 |
| Fri Jul 04 2025 | 155 | 153.49 | -0.44% | 155 | 153 |
| Thu Jul 03 2025 | 154.5 | 154.17 | -0.96% | 157.44 | 153.25 |