Aptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 87.5 | 86.38 | -1.22% | 89.32 | 85 |
| Wed Feb 25 2026 | 89.11 | 87.45 | -0.96% | 90 | 87 |
| Tue Feb 24 2026 | 91.56 | 88.3 | -3.56% | 91.56 | 87.5 |
| Mon Feb 23 2026 | 93.09 | 91.56 | -1.48% | 93.59 | 91.16 |
| Fri Feb 20 2026 | 92.5 | 92.94 | -0.08% | 94.75 | 90.12 |
| Thu Feb 19 2026 | 96.25 | 93.01 | -2.55% | 96.44 | 92.09 |
| Wed Feb 18 2026 | 96.5 | 95.44 | -1.04% | 97.48 | 94.4 |
| Tue Feb 17 2026 | 92 | 96.44 | 6.72% | 101 | 90.16 |
| Mon Feb 16 2026 | 91.8 | 90.37 | 0.16% | 91.98 | 88.76 |
| Fri Feb 13 2026 | 90 | 90.23 | -1.10% | 91.33 | 87.26 |
