Aptech share price history

APTECHT

128.68

0.97 (0.76%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aptech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025132128.680.77%132128
Thu Aug 14 2025127127.7-0.58%129.89126
Wed Aug 13 2025127.69128.440.67%129.5127.08
Tue Aug 12 2025128127.59-0.17%129.6125.01
Mon Aug 11 2025129.99127.81-1.37%130.55126
Fri Aug 08 2025127.19129.581.39%131.8127.19
Thu Aug 07 2025129127.8-1.71%130.8126.5
Wed Aug 06 2025131.1130.02-1.57%132.86127.5
Tue Aug 05 2025135132.1-2.08%137.89131
Mon Aug 04 2025132.77134.914.88%135.05127.19