Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 550.05 | 596.9 | 5.00% | 596.9 | 540.1 |
| Thu Oct 08 2026 | 609.75 | 568.5 | -2.33% | 611.2 | 562.15 |
| Wed Oct 07 2026 | 555 | 582.09 | 4.99% | 582.09 | 555 |
| Tue Oct 06 2026 | 515 | 554.4 | 5.00% | 554.4 | 504.39 |
| Mon Oct 05 2026 | 581.95 | 528 | -4.86% | 581.95 | 527.25 |
| Thu Oct 01 2026 | 586.9 | 555 | -2.94% | 587.5 | 543.25 |
| Wed Sep 30 2026 | 575 | 571.79 | -4.70% | 585 | 570.5 |
| Tue Sep 29 2026 | 585 | 600 | 2.04% | 600 | 558.59 |
| Mon Sep 28 2026 | 611.7 | 588 | -3.87% | 634 | 588 |
| Fri Sep 25 2026 | 604.09 | 611.7 | 1.99% | 611.7 | 604.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APSISAERO
