Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 466.1 | 466.1 | 1.99% | 466.1 | 458.75 |
| Thu Aug 06 2026 | 458.75 | 457 | 1.60% | 458.75 | 457 |
| Wed Aug 05 2026 | 448 | 449.79 | 1.99% | 449.79 | 448 |
| Tue Aug 04 2026 | 440 | 441 | 0.70% | 444 | 440 |
| Mon Aug 03 2026 | 436 | 437.95 | 0.88% | 441 | 436 |
| Fri Jul 31 2026 | 434 | 434.14 | 2.00% | 434.14 | 434 |
| Thu Jul 30 2026 | 425.6 | 425.64 | -1.98% | 425.64 | 425.6 |
| Wed Jul 29 2026 | 434.29 | 434.25 | -2.00% | 435 | 434.25 |
| Tue Jul 28 2026 | 443.1 | 443.1 | 1.99% | 443.1 | 443.1 |
| Mon Jul 27 2026 | 434.45 | 434.45 | 2.00% | 434.45 | 434.45 |
