Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 185.85 | 180.75 | -1.31% | 185.85 | 175 |
| Mon Apr 06 2026 | 179.39 | 183.14 | 6.21% | 192 | 176 |
| Thu Apr 02 2026 | 166 | 172.44 | 4.99% | 172.44 | 166 |
| Wed Apr 01 2026 | 164.25 | 164.25 | 4.99% | 164.25 | 163.6 |
| Mon Mar 30 2026 | 155.64 | 156.44 | -4.49% | 159.94 | 155.64 |
| Fri Mar 27 2026 | 163.8 | 163.8 | -4.98% | 163.85 | 163.8 |
| Wed Mar 25 2026 | 175.89 | 172.39 | -4.99% | 181 | 172.39 |
| Tue Mar 24 2026 | 192 | 181.44 | -2.39% | 192 | 176.64 |
| Mon Mar 23 2026 | 185.89 | 185.89 | 4.99% | 185.89 | 184.5 |
| Fri Mar 20 2026 | 176.69 | 177.05 | 4.99% | 177.05 | 172.05 |
