Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 260 | 282.9 | 4.99% | 282.9 | 256.1 |
| Tue May 19 2026 | 269.5 | 269.45 | -4.99% | 269.5 | 269.45 |
| Mon May 18 2026 | 285 | 283.6 | -4.99% | 285 | 283.6 |
| Fri May 15 2026 | 299.95 | 298.5 | 2.95% | 303 | 295 |
| Thu May 14 2026 | 280 | 289.95 | 4.92% | 290.14 | 280 |
| Wed May 13 2026 | 285.5 | 276.35 | -4.99% | 286 | 276.35 |
| Tue May 12 2026 | 316.45 | 290.85 | -3.50% | 316.45 | 290 |
| Mon May 11 2026 | 300.95 | 301.39 | 5.00% | 301.39 | 295 |
| Fri May 08 2026 | 285 | 287.04 | 4.99% | 287.04 | 284 |
| Thu May 07 2026 | 272.89 | 273.39 | 4.99% | 273.39 | 268 |
