Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 330.05 | 330.05 | 1.99% | 330.05 | 330.05 |
| Mon Jun 29 2026 | 323.6 | 323.6 | 1.99% | 323.6 | 323.6 |
| Thu Jun 25 2026 | 317.29 | 317.29 | 1.99% | 317.29 | 317.29 |
| Wed Jun 24 2026 | 311.1 | 311.1 | 2.00% | 311.1 | 311.1 |
| Tue Jun 23 2026 | 306 | 305 | -1.99% | 306 | 305 |
| Mon Jun 22 2026 | 323.89 | 311.2 | -2.00% | 323.89 | 311.2 |
| Fri Jun 19 2026 | 324.5 | 317.54 | -1.99% | 324.5 | 317.54 |
| Thu Jun 18 2026 | 337.2 | 324 | -2.00% | 337.2 | 324 |
| Wed Jun 17 2026 | 330.6 | 330.6 | 1.99% | 330.6 | 317.7 |
| Tue Jun 16 2026 | 324.14 | 324.14 | 2.00% | 324.14 | 324.14 |
