Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 505.45 | 505.45 | -2.00% | 506 | 505.45 |
| Thu Oct 29 2026 | 522 | 515.75 | -2.00% | 522 | 515.75 |
| Wed Oct 28 2026 | 526.2 | 526.25 | -1.98% | 526.25 | 526.2 |
| Tue Oct 27 2026 | 536.9 | 536.9 | -2.00% | 536.9 | 536.9 |
| Mon Oct 26 2026 | 547.84 | 547.84 | -2.00% | 547.84 | 547.84 |
| Fri Oct 23 2026 | 558.15 | 559 | -1.84% | 559 | 558.15 |
| Thu Oct 22 2026 | 569.5 | 569.5 | -1.99% | 569.5 | 569.5 |
| Wed Oct 21 2026 | 581.09 | 581.09 | -2.00% | 581.09 | 581.09 |
| Mon Oct 19 2026 | 592.95 | 592.95 | -2.00% | 592.95 | 592.95 |
| Fri Oct 16 2026 | 605.04 | 605.04 | -1.99% | 623.95 | 605.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APSISAERO
