Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 293.75 | 293.75 | 2.00% | 293.75 | 292 |
| Mon Jun 08 2026 | 277.6 | 288 | 1.68% | 288 | 277.6 |
| Fri Jun 05 2026 | 284.95 | 283.25 | -1.99% | 284.95 | 283.25 |
| Thu Jun 04 2026 | 278.85 | 289 | 1.58% | 289 | 278.85 |
| Wed Jun 03 2026 | 284.45 | 284.5 | -1.98% | 284.5 | 284.45 |
| Tue Jun 02 2026 | 290.25 | 290.25 | -1.99% | 290.25 | 290.25 |
| Mon Jun 01 2026 | 296.14 | 296.14 | -1.99% | 296.14 | 296.14 |
| Fri May 29 2026 | 330 | 302.14 | -5.00% | 330 | 302.14 |
| Wed May 27 2026 | 335 | 318.04 | -4.99% | 335 | 318.04 |
| Tue May 26 2026 | 343.75 | 334.75 | 2.25% | 343.75 | 317 |
