Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 393.65 | 393.65 | 2.00% | 393.65 | 393.6 |
| Fri Jul 17 2026 | 375 | 385.95 | 1.97% | 386.04 | 375 |
| Thu Jul 16 2026 | 393.89 | 378.5 | -1.99% | 393.89 | 378.5 |
| Wed Jul 15 2026 | 386.2 | 386.2 | 2.00% | 386.2 | 386.2 |
| Tue Jul 14 2026 | 378.64 | 378.64 | 1.99% | 378.64 | 378.64 |
| Mon Jul 13 2026 | 371.25 | 371.25 | 1.99% | 371.25 | 371.25 |
| Fri Jul 10 2026 | 364.25 | 364 | 1.92% | 364.25 | 364 |
| Thu Jul 09 2026 | 357.14 | 357.14 | 2.00% | 357.14 | 357.14 |
| Wed Jul 08 2026 | 343.1 | 350.14 | 0.01% | 350.14 | 343.1 |
| Tue Jul 07 2026 | 364.25 | 350.1 | -1.99% | 364.25 | 350.1 |
