Apsis Aerocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 222 | 233.35 | 4.99% | 233.35 | 222 |
| Fri Apr 24 2026 | 215.6 | 222.25 | 3.08% | 224 | 213.94 |
| Thu Apr 23 2026 | 204.5 | 215.6 | 3.50% | 218.69 | 204.5 |
| Wed Apr 22 2026 | 211 | 208.3 | -4.99% | 217.8 | 208.3 |
| Tue Apr 21 2026 | 232 | 219.25 | -5.50% | 240 | 215.05 |
| Mon Apr 20 2026 | 255 | 232 | -7.66% | 264 | 227 |
| Fri Apr 17 2026 | 227.5 | 251.25 | 13.59% | 265.39 | 227.3 |
| Thu Apr 16 2026 | 200 | 221.19 | 11.26% | 235.5 | 195 |
| Wed Apr 15 2026 | 189 | 198.8 | 6.63% | 204.44 | 188.55 |
| Mon Apr 13 2026 | 177 | 186.44 | 4.34% | 188 | 173 |
