Aprameya Engineering share price history
APRAMEYA
231.1
11.00 (5.00%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 224.55 | 231.1 | 5.00% | 231.1 | 224.55 |
| Thu Sep 04 2025 | 217 | 220.1 | 4.91% | 220.25 | 213 |
| Wed Sep 03 2025 | 209 | 209.8 | 2.50% | 211 | 201.1 |
| Tue Sep 02 2025 | 213.19 | 204.69 | 0.81% | 213.19 | 196 |
| Mon Sep 01 2025 | 203.05 | 203.05 | 5.00% | 203.05 | 203.05 |
| Fri Aug 29 2025 | 189.85 | 193.39 | 4.99% | 193.39 | 181 |
| Thu Aug 28 2025 | 175 | 184.19 | 4.36% | 185.3 | 175 |
| Tue Aug 26 2025 | 168.19 | 176.5 | 5.00% | 176.5 | 168.14 |
| Mon Aug 25 2025 | 170.5 | 168.1 | -0.05% | 173.89 | 168.1 |
| Fri Aug 22 2025 | 168.19 | 168.19 | 0.11% | 168.19 | 168.19 |