| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 166 | 167.05 | 3.76% | 168.45 | 165 |
| Thu Aug 14 2025 | 166.25 | 161 | 0.63% | 166.25 | 160 |
| Wed Aug 13 2025 | 162.39 | 160 | 1.59% | 162.5 | 157.5 |
| Tue Aug 12 2025 | 144.5 | 157.5 | 3.62% | 157.5 | 144.5 |
| Mon Aug 11 2025 | 155 | 152 | -2.09% | 155 | 152 |
| Fri Aug 08 2025 | 155.8 | 155.25 | -4.98% | 155.8 | 155.25 |
| Thu Aug 07 2025 | 163.39 | 163.39 | -5.01% | 164 | 163.39 |
| Wed Aug 06 2025 | 165 | 172 | 3.61% | 172 | 165 |
| Tue Aug 05 2025 | 168.94 | 166 | -1.42% | 173 | 165.89 |
| Mon Aug 04 2025 | 165 | 168.39 | 2.68% | 168.8 | 165 |