Aprameya Engineering share price history
APRAMEYA
321
3.40 (1.07%)Last updated on 24 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 311 | 321 | 1.07% | 321 | 306.7 |
| Tue Dec 23 2025 | 318.14 | 317.6 | 1.03% | 319.95 | 311 |
| Mon Dec 22 2025 | 320 | 314.35 | -0.36% | 320 | 311 |
| Fri Dec 19 2025 | 321 | 315.5 | -0.33% | 321 | 315.5 |
| Thu Dec 18 2025 | 327 | 316.54 | -2.36% | 327 | 315 |
| Wed Dec 17 2025 | 325 | 324.2 | 1.20% | 327 | 314 |
| Tue Dec 16 2025 | 324.29 | 320.35 | -4.09% | 325 | 320 |
| Mon Dec 15 2025 | 324.95 | 334 | 1.54% | 334.64 | 315.25 |
| Fri Dec 12 2025 | 318 | 328.95 | 4.43% | 335.14 | 318 |
| Thu Dec 11 2025 | 323.39 | 315 | -2.39% | 325 | 315 |
