Aprameya Engineering share price history
APRAMEYA
324.85
5.05 (-1.53%)Last updated on 4 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 325.05 | 324.85 | -1.53% | 325.05 | 324.85 |
| Wed Dec 03 2025 | 322.54 | 329.89 | -0.45% | 329.95 | 322.54 |
| Tue Dec 02 2025 | 337.85 | 331.39 | -0.47% | 338 | 313.54 |
| Mon Dec 01 2025 | 331 | 332.95 | 1.35% | 339 | 327 |
| Fri Nov 28 2025 | 328 | 328.5 | 0.46% | 332.64 | 325 |
| Thu Nov 27 2025 | 335 | 327 | -0.08% | 336.95 | 327 |
| Wed Nov 26 2025 | 328.89 | 327.25 | 4.01% | 333.89 | 323 |
| Tue Nov 25 2025 | 321 | 314.64 | -3.29% | 325.54 | 313 |
| Mon Nov 24 2025 | 345.14 | 325.35 | -5.71% | 345.14 | 318.1 |
| Fri Nov 21 2025 | 354.5 | 345.04 | -2.19% | 360 | 345 |