Aprameya Engineering share price history
APRAMEYA
285
11.00 (4.01%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 275 | 285 | 4.01% | 285 | 262.55 |
| Fri Nov 07 2025 | 275 | 274 | -3.01% | 283 | 273 |
| Thu Nov 06 2025 | 285 | 282.5 | 2.68% | 285 | 279 |
| Tue Nov 04 2025 | 281.2 | 275.14 | -2.00% | 295 | 270.04 |
| Mon Nov 03 2025 | 275 | 280.75 | 2.09% | 293.95 | 268.14 |
| Fri Oct 31 2025 | 275 | 275 | 0.70% | 275 | 275 |
| Thu Oct 30 2025 | 273.1 | 273.1 | -0.33% | 273.1 | 273.1 |
| Wed Oct 29 2025 | 277 | 274 | -1.08% | 277 | 274 |
| Tue Oct 28 2025 | 275 | 277 | 1.47% | 281 | 275 |
| Mon Oct 27 2025 | 299 | 273 | -0.73% | 299 | 270 |