Aprameya Engineering share price history
APRAMEYA
275
9.20 (-3.24%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 262.05 | 275 | -3.24% | 285 | 262.05 |
| Fri Sep 26 2025 | 288.7 | 284.2 | -1.56% | 288.7 | 284.2 |
| Thu Sep 25 2025 | 287.89 | 288.7 | 5.33% | 292.95 | 281.5 |
| Wed Sep 24 2025 | 275 | 274.1 | -0.33% | 275.04 | 274.1 |
| Tue Sep 23 2025 | 274.95 | 275 | 3.77% | 275.1 | 274.95 |
| Mon Sep 22 2025 | 280 | 265 | -4.95% | 280 | 265 |
| Fri Sep 19 2025 | 283 | 278.79 | -1.36% | 283 | 275 |
| Thu Sep 18 2025 | 288 | 282.64 | -0.22% | 294.2 | 282.1 |
| Wed Sep 17 2025 | 253 | 283.25 | 8.94% | 283.75 | 253 |
| Tue Sep 16 2025 | 275 | 260 | -8.29% | 278.04 | 259 |