Aprameya Engineering share price history
APRAMEYA
259
2.50 (0.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 259 | 259 | 0.97% | 259 | 259 |
| Fri Oct 17 2025 | 263 | 256.5 | -2.55% | 263 | 254.05 |
| Thu Oct 16 2025 | 270 | 263.2 | 0.08% | 270 | 260.39 |
| Wed Oct 15 2025 | 251 | 263 | 4.81% | 263 | 251 |
| Tue Oct 14 2025 | 262 | 250.94 | -4.17% | 262 | 250 |
| Mon Oct 13 2025 | 245.44 | 261.85 | 6.69% | 261.85 | 245.44 |
| Fri Oct 10 2025 | 257 | 245.44 | -2.66% | 257 | 243.05 |
| Thu Oct 09 2025 | 275.04 | 252.14 | -6.68% | 275.04 | 223 |
| Wed Oct 08 2025 | 285 | 270.2 | -5.19% | 285 | 268 |
| Tue Oct 07 2025 | 285.29 | 285 | -0.10% | 288.25 | 285 |