| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 168.95 | 166 | -1.42% | 173 | 165.9 |
| Mon Aug 04 2025 | 165 | 168.39 | 2.68% | 168.8 | 165 |
| Fri Aug 01 2025 | 160 | 164 | 3.38% | 166.5 | 157 |
| Thu Jul 31 2025 | 157.89 | 158.64 | 3.69% | 160 | 157.89 |
| Wed Jul 30 2025 | 150.25 | 153 | -2.63% | 153 | 149.3 |
| Mon Jul 28 2025 | 157.14 | 157.14 | -1.79% | 157.14 | 157.14 |
| Fri Jul 25 2025 | 160 | 160 | -3.03% | 160 | 160 |
| Wed Jul 23 2025 | 169.94 | 165 | 0.00% | 169.94 | 165 |
| Tue Jul 22 2025 | 168.89 | 165 | 1.85% | 168.89 | 165 |
| Fri Jul 18 2025 | 164.94 | 162 | 0.82% | 166 | 162 |