Aprameya Engineering share price history
APRAMEYA
227.85
0.90 (-0.39%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Aprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 228.75 | 227.85 | -0.39% | 230.05 | 226.25 |
| Thu Feb 19 2026 | 249 | 228.75 | -8.50% | 249 | 226 |
| Wed Feb 18 2026 | 240 | 250 | 7.04% | 252.89 | 237 |
| Tue Feb 17 2026 | 230 | 233.55 | -0.59% | 237.94 | 230 |
| Mon Feb 16 2026 | 225 | 234.94 | 5.24% | 235 | 224.5 |
| Fri Feb 13 2026 | 223 | 223.25 | -2.36% | 226.35 | 223 |
| Thu Feb 12 2026 | 231.05 | 228.64 | -3.73% | 235 | 224.5 |
| Wed Feb 11 2026 | 232 | 237.5 | 2.18% | 243.94 | 226.5 |
| Tue Feb 10 2026 | 240 | 232.44 | -3.15% | 244 | 227.5 |
| Mon Feb 09 2026 | 240 | 240 | 0.00% | 241 | 237.5 |
Aprameya Engineering Associated Pages
