Aprameya Engineering Share Price History

APRAMEYA

Miscellaneous Small Cap

133.42.00 (1.52%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aprameya Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	134.75	133.4	1.53%	137.5	133.25
Wed Nov 11 2026	135.75	131.39	-0.38%	135.75	126.15
Mon Nov 09 2026	130.1	131.89	-0.91%	134	128
Sun Nov 08 2026	137.8	133.1	2.38%	137.8	130
Fri Nov 06 2026	129	130	3.43%	131.8	126
Thu Nov 05 2026	131	125.69	4.18%	131	124
Wed Nov 04 2026	115	120.65	6.49%	123.44	108.15
Tue Nov 03 2026	109.4	113.3	7.20%	113.75	107.5
Mon Nov 02 2026	105.94	105.69	3.57%	109.84	103
Fri Oct 30 2026	97.94	102.05	5.65%	106.05	95.4

1
2
3
4
...
25

Aprameya Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support