Aprameya Engineering Share Price History

APRAMEYA

Miscellaneous Small Cap

1022.50 (-2.39%)

Last updated on 1 Oct, 2026 | 15:08 IST

Free Demat with Zero AMC*

Aprameya Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	102	102	-2.39%	104	102
Wed Sep 30 2026	102	104.5	-0.48%	107.5	100
Tue Sep 29 2026	104.9	105	10.53%	107.4	100
Mon Sep 28 2026	99.5	95	-6.86%	100	94.94
Fri Sep 25 2026	102.09	102	2.83%	103.5	100.55
Thu Sep 24 2026	100	99.19	-2.60%	103.5	98
Wed Sep 23 2026	107	101.84	-2.95%	110	99.94
Tue Sep 22 2026	111.05	104.94	-8.75%	113	103.55
Mon Sep 21 2026	115.94	115	0.93%	115.94	115
Fri Sep 18 2026	113.94	113.94	0.44%	113.94	113.94

1
2
3
4
...
25

Aprameya Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support