Aprameya Engineering share price history
APRAMEYA
260
0.80 (-0.31%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aprameya Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 246.35 | 260 | -0.30% | 266.5 | 246 |
| Fri Jan 16 2026 | 254.64 | 260.79 | -0.10% | 268.14 | 254.64 |
| Wed Jan 14 2026 | 261.04 | 261.04 | 0.79% | 261.04 | 261.04 |
| Tue Jan 13 2026 | 259.64 | 259 | 1.67% | 259.95 | 258 |
| Mon Jan 12 2026 | 260 | 254.75 | -2.02% | 260 | 248 |
| Fri Jan 09 2026 | 269.64 | 260 | -1.33% | 270.64 | 260 |
| Thu Jan 08 2026 | 247.05 | 263.5 | 8.04% | 280 | 247.05 |
| Wed Jan 07 2026 | 279.14 | 243.89 | -12.65% | 279.14 | 234.05 |
| Tue Jan 06 2026 | 274.35 | 279.2 | -0.45% | 280 | 270.04 |
| Mon Jan 05 2026 | 296.25 | 280.45 | -7.14% | 297 | 268.5 |
