Apollo Techno Industries share price history
ATIL
108
0.70 (0.65%)Last updated on 20 Feb, 2026 | 14:19 IST
BUYSELL
Free Demat with Zero AMC*
Apollo Techno Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 107.3 | 108 | 0.65% | 108 | 105 |
| Thu Feb 19 2026 | 114 | 107.3 | -4.20% | 114 | 107.25 |
| Wed Feb 18 2026 | 108.94 | 112 | 6.16% | 113.19 | 108.94 |
| Tue Feb 17 2026 | 106 | 105.5 | -0.47% | 106 | 105 |
| Mon Feb 16 2026 | 105 | 106 | 0.95% | 110 | 105 |
| Fri Feb 13 2026 | 104.19 | 105 | -1.87% | 105 | 104.19 |
| Thu Feb 12 2026 | 106.4 | 107 | -1.74% | 107 | 106.4 |
| Wed Feb 11 2026 | 106.05 | 108.9 | 0.83% | 108.9 | 106.05 |
| Tue Feb 10 2026 | 110 | 108 | 1.89% | 110.9 | 108 |
| Mon Feb 09 2026 | 106 | 106 | 1.92% | 107 | 106 |
Apollo Techno Industries Associated Pages
