Apollo Techno Industries Share Price History

ATIL

Engineering Small Cap

853.40 (-3.85%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Apollo Techno Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	84.65	85	-3.85%	85.1	82.55
Wed Oct 21 2026	88.44	88.4	-2.33%	88.44	88.4
Fri Oct 16 2026	96	90.51	-1.09%	96	90.51
Thu Oct 15 2026	89.01	91.51	2.23%	94	89.01
Wed Oct 14 2026	90.05	89.51	0.57%	90.05	89.51
Tue Oct 13 2026	89.41	89	-3.26%	89.41	89
Mon Oct 12 2026	93	92	2.22%	93	92
Fri Oct 09 2026	84.01	90	2.92%	90	84.01
Thu Oct 08 2026	94	87.45	-3.80%	94	87.45
Wed Oct 07 2026	90.98	90.9	5.89%	90.98	90.9

1
2
3
4
...
19

Apollo Techno Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support