Apollo Techno Industries share price history
ATIL
104
4.45 (4.47%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Techno Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 98 | 104 | 4.47% | 104 | 94.9 |
| Tue Jan 20 2026 | 108.15 | 99.55 | -12.44% | 108.3 | 98.69 |
| Mon Jan 19 2026 | 122 | 113.69 | -9.81% | 122 | 112.05 |
| Fri Jan 16 2026 | 138.6 | 126.05 | -8.16% | 139.39 | 124.09 |
| Wed Jan 14 2026 | 133.5 | 137.25 | 5.17% | 139.05 | 132.3 |
| Tue Jan 13 2026 | 130.25 | 130.5 | -0.90% | 133 | 129.75 |
| Mon Jan 12 2026 | 131.3 | 131.69 | 0.30% | 132.64 | 131 |
| Fri Jan 09 2026 | 132.25 | 131.3 | -0.30% | 133.69 | 131 |
| Thu Jan 08 2026 | 135 | 131.69 | -3.03% | 135.05 | 131.25 |
| Wed Jan 07 2026 | 141.89 | 135.8 | -4.12% | 141.89 | 134.69 |
