Apollo Techno Industries Share Price History

ATIL

Engineering Small Cap

80.54.15 (-4.90%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Apollo Techno Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	83.51	80.5	-4.90%	83.51	80
Thu Nov 12 2026	86	84.65	2.78%	88	84.65
Wed Nov 11 2026	82.75	82.36	-1.95%	83.09	78
Mon Nov 09 2026	82.8	84	0.12%	84	81.05
Sun Nov 08 2026	83.9	83.9	-0.12%	83.9	83.9
Fri Nov 06 2026	85.5	84	-3.29%	94.5	82
Thu Nov 05 2026	86.01	86.86	2.19%	92	85.51
Wed Nov 04 2026	85	85	0.00%	85	84.98
Tue Nov 03 2026	87.11	85	-4.92%	87.11	85
Mon Nov 02 2026	91	89.4	4.43%	91	89.4

1
2
3
4
...
21

Apollo Techno Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support