Apollo Techno Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 93.5 | 88 | -5.88% | 93.5 | 83.2 |
| Wed Sep 30 2026 | 93 | 93.5 | 3.72% | 93.5 | 92.15 |
| Tue Sep 29 2026 | 89.84 | 90.15 | 0.35% | 90.15 | 89.84 |
| Mon Sep 28 2026 | 86.55 | 89.84 | 3.21% | 91.84 | 86.55 |
| Fri Sep 25 2026 | 90 | 87.05 | -2.25% | 90 | 87.05 |
| Thu Sep 24 2026 | 88.5 | 89.05 | 1.38% | 90 | 88.05 |
| Wed Sep 23 2026 | 90.5 | 87.84 | -1.85% | 90.5 | 87.05 |
| Tue Sep 22 2026 | 92 | 89.5 | -5.79% | 96 | 86.44 |
| Mon Sep 21 2026 | 103 | 95 | -5.00% | 103 | 94.94 |
| Fri Sep 18 2026 | 98 | 100 | 1.52% | 100 | 96.9 |
Apollo Techno Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATIL
