Apollo Sindoori Hotels share price history
APOLSINHOT
1237.8
60.80 (-4.68%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Sindoori Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1278.3 | 1237.8 | -4.68% | 1297.8 | 1216.7 |
| Wed Feb 04 2026 | 1315 | 1298.59 | -0.87% | 1315 | 1290.3 |
| Tue Feb 03 2026 | 1286.59 | 1310 | -0.19% | 1315 | 1286.59 |
| Mon Feb 02 2026 | 1272 | 1312.5 | 0.72% | 1315 | 1271.59 |
| Sun Feb 01 2026 | 1310.9 | 1303.09 | -0.59% | 1310.9 | 1295.4 |
| Fri Jan 30 2026 | 1281 | 1310.8 | 0.82% | 1315 | 1281 |
| Thu Jan 29 2026 | 1304.8 | 1300.19 | -0.35% | 1304.8 | 1279.5 |
| Wed Jan 28 2026 | 1288.69 | 1304.8 | 0.34% | 1311.09 | 1276.09 |
| Tue Jan 27 2026 | 1297 | 1300.4 | 2.38% | 1303.9 | 1262.09 |
| Fri Jan 23 2026 | 1284.4 | 1270.19 | -0.26% | 1287 | 1263.19 |
Apollo Sindoori Hotels Associated Pages
- Apollo Sindoori Hotels Share Price
- Apollo Sindoori Hotels Share Price chart
- Apollo Sindoori Hotels Fundamental Analysis
- Apollo Sindoori Hotels Technical Analysis
- Apollo Sindoori Hotels Peer Comparison
- Apollo Sindoori Hotels Dividend
- Apollo Sindoori Hotels Board of Directors
- Apollo Sindoori Hotels Shareholding Pattern