Apollo Sindoori Hotels share price history
APOLSINHOT
1280
1.30 (-0.10%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Sindoori Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1281.4 | 1280 | 0.66% | 1326 | 1254 |
| Fri Jan 09 2026 | 1242.09 | 1271.59 | 0.72% | 1288.9 | 1240.09 |
| Thu Jan 08 2026 | 1267.59 | 1262.5 | 0.10% | 1286 | 1229.9 |
| Wed Jan 07 2026 | 1262.09 | 1261.19 | -1.26% | 1270.9 | 1198.5 |
| Tue Jan 06 2026 | 1323 | 1277.3 | -1.37% | 1323 | 1260.09 |
| Mon Jan 05 2026 | 1220 | 1295 | 9.01% | 1380 | 1163 |
| Fri Jan 02 2026 | 1208.59 | 1188 | -1.70% | 1210 | 1150 |
| Thu Jan 01 2026 | 1218.69 | 1208.59 | -0.05% | 1234.9 | 1191.19 |
| Wed Dec 31 2025 | 1211 | 1209.19 | 0.35% | 1232.8 | 1202 |
| Tue Dec 30 2025 | 1206.69 | 1205 | -1.71% | 1226.9 | 1205 |
