• Home
  • Stocks
  • Apollo Sindoori Hotels Share Price History

Apollo Sindoori Hotels share price history

APOLSINHOT

HospitalitySmall Cap

1245.6

44.70 (-3.46%)
Last updated on 17 Jul, 2026 | 15:56 IST
alert_iconwatchlist_icon
BuySell

Apollo Sindoori Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 20261290.31245.6-3.46%1324.81227.1
Thu Jul 16 202613401290.3-5.76%13441269.9
Wed Jul 15 202612021369.1914.10%14401202
Tue Jul 14 202612381200-1.61%12381190
Mon Jul 13 202612741219.690.79%12741207.19
Fri Jul 10 20261220.31210.190.02%1229.91208.5
Thu Jul 09 20261203.512101.07%1219.91203.5
Wed Jul 08 20261222.51197.19-1.93%1242.191195
Tue Jul 07 202612781220.8-1.40%12781209
Mon Jul 06 20261278.591238.19-0.05%12791218.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now