Apollo Sindoori Hotels share price history
APOLSINHOT
1237.1
8.90 (0.72%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Sindoori Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1237.1 | 1237.1 | 0.73% | 1250 | 1222.3 |
| Tue Dec 23 2025 | 1229.69 | 1228.19 | -0.07% | 1237.19 | 1202.69 |
| Mon Dec 22 2025 | 1232.5 | 1229 | 0.22% | 1248 | 1225.09 |
| Fri Dec 19 2025 | 1222.9 | 1226.3 | 2.89% | 1235 | 1192.09 |
| Thu Dec 18 2025 | 1208.5 | 1191.9 | -1.05% | 1224.9 | 1190 |
| Wed Dec 17 2025 | 1205.69 | 1204.5 | -0.10% | 1250 | 1187.19 |
| Tue Dec 16 2025 | 1198 | 1205.69 | 1.15% | 1213.5 | 1186.09 |
| Mon Dec 15 2025 | 1210 | 1192 | -0.05% | 1230 | 1184.19 |
| Fri Dec 12 2025 | 1239.69 | 1192.59 | -2.14% | 1239.69 | 1171 |
| Thu Dec 11 2025 | 1235.9 | 1218.69 | -0.95% | 1236 | 1184 |
