Apollo Pipes share price history
APOLLOPIPE
291
3.10 (-1.05%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 294.15 | 291 | -1.05% | 297.3 | 290 |
| Mon Jan 12 2026 | 299.89 | 294.1 | -2.49% | 299.89 | 291.2 |
| Fri Jan 09 2026 | 291.45 | 301.6 | 3.39% | 304 | 286.25 |
| Thu Jan 08 2026 | 298 | 291.7 | -2.28% | 298 | 290.04 |
| Wed Jan 07 2026 | 295.1 | 298.5 | 1.17% | 303.04 | 291.14 |
| Tue Jan 06 2026 | 283.14 | 295.04 | 4.22% | 304.7 | 278.25 |
| Mon Jan 05 2026 | 290.2 | 283.1 | -2.30% | 293.5 | 282 |
| Fri Jan 02 2026 | 293.5 | 289.75 | -1.28% | 294.45 | 289 |
| Thu Jan 01 2026 | 294 | 293.5 | -0.17% | 297.89 | 292.04 |
| Wed Dec 31 2025 | 293 | 294 | -0.18% | 297.75 | 291.45 |
