Apollo Pipes Share Price History

APOLLOPIPE

Chemicals Mid Cap

484.954.05 (-0.83%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Apollo Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	512.95	484.95	-0.83%	512.95	478.2
Thu Oct 22 2026	495.85	489	-1.38%	509.85	466.6
Wed Oct 21 2026	517.9	495.85	-4.31%	521.2	490
Mon Oct 19 2026	531	518.2	-2.23%	532.2	513.54
Fri Oct 16 2026	523.4	530	0.24%	538	522.5
Thu Oct 15 2026	543.29	528.75	-2.68%	548.7	521.2
Wed Oct 14 2026	543	543.29	0.04%	553	536.65
Tue Oct 13 2026	537.29	543.09	1.90%	545	523
Mon Oct 12 2026	513.7	532.95	3.75%	537.5	511.54
Fri Oct 09 2026	508	513.7	1.34%	519.29	500

1
2
3
4
...
25

Apollo Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support