Apollo Pipes share price history
APOLLOPIPE
295.65
2.75 (-0.92%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 298.4 | 295.65 | -0.92% | 298.8 | 295 |
| Wed Dec 03 2025 | 300.29 | 298.39 | -0.70% | 302.7 | 297.04 |
| Tue Dec 02 2025 | 295.64 | 300.5 | 1.64% | 302.79 | 294.25 |
| Mon Dec 01 2025 | 299.95 | 295.64 | -1.44% | 301.79 | 293.54 |
| Fri Nov 28 2025 | 299.6 | 299.95 | 0.12% | 302 | 298 |
| Thu Nov 27 2025 | 303 | 299.6 | -0.64% | 303.5 | 298.54 |
| Wed Nov 26 2025 | 297.64 | 301.54 | 0.42% | 303.95 | 290 |
| Tue Nov 25 2025 | 296.04 | 300.29 | 0.65% | 302.5 | 295 |
| Mon Nov 24 2025 | 302.1 | 298.35 | -1.22% | 302.1 | 296.64 |
| Fri Nov 21 2025 | 300 | 302.04 | -0.05% | 303.7 | 298.35 |