| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 430.25 | 431.65 | 0.34% | 432.6 | 426.7 |
| Tue Jul 15 2025 | 421 | 430.2 | 2.88% | 436.04 | 421 |
| Mon Jul 14 2025 | 422.14 | 418.14 | -0.94% | 429 | 415.29 |
| Fri Jul 11 2025 | 426.2 | 422.1 | -0.95% | 429 | 418 |
| Thu Jul 10 2025 | 425.6 | 426.14 | 0.14% | 429.2 | 422.79 |
| Wed Jul 09 2025 | 426.6 | 425.54 | -0.25% | 431.14 | 423.64 |
| Tue Jul 08 2025 | 425 | 426.6 | 0.31% | 428.95 | 419.39 |
| Mon Jul 07 2025 | 436.29 | 425.29 | -1.85% | 436.29 | 423.79 |
| Fri Jul 04 2025 | 434.5 | 433.29 | -0.23% | 438.1 | 431.2 |
| Thu Jul 03 2025 | 447.85 | 434.29 | -1.52% | 447.85 | 432.64 |