Apollo Pipes Share Price History

APOLLOPIPE

Chemicals Mid Cap

530.7518.15 (3.54%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Apollo Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	517.85	530.75	3.54%	535	510
Thu Oct 01 2026	507.85	512.59	0.93%	524	500.2
Wed Sep 30 2026	516.9	507.85	-1.14%	525	505
Tue Sep 29 2026	521.2	513.7	-1.44%	530	511.1
Mon Sep 28 2026	511	521.2	1.91%	526.84	503.5
Fri Sep 25 2026	507.5	511.45	0.19%	526.04	505.54
Thu Sep 24 2026	519.84	510.5	-2.29%	524.34	503.25
Wed Sep 23 2026	526.2	522.45	-0.69%	532.45	517.59
Tue Sep 22 2026	539.45	526.09	-2.49%	543.2	523
Mon Sep 21 2026	549.79	539.5	-0.75%	557	534.2

1
2
3
4
...
25

Apollo Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support