Apollo Pipes share price history
APOLLOPIPE
269.75
1.65 (0.62%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 268.15 | 269.75 | 0.62% | 275.5 | 265.85 |
| Tue Feb 03 2026 | 289 | 268.1 | 3.51% | 289 | 262 |
| Mon Feb 02 2026 | 260.39 | 259 | -0.52% | 262 | 255.64 |
| Sun Feb 01 2026 | 271.89 | 260.35 | -2.95% | 271.89 | 257.2 |
| Fri Jan 30 2026 | 255.75 | 268.25 | 1.21% | 274.04 | 254.05 |
| Thu Jan 29 2026 | 275 | 265.04 | -3.87% | 279 | 257.7 |
| Wed Jan 28 2026 | 274 | 275.7 | 0.22% | 277.85 | 271.5 |
| Tue Jan 27 2026 | 272.1 | 275.1 | 1.10% | 279 | 264.35 |
| Fri Jan 23 2026 | 264.2 | 272.1 | 5.08% | 275 | 256.29 |
| Thu Jan 22 2026 | 256.89 | 258.95 | 1.77% | 264.45 | 255.6 |
