| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 380.9 | 393.05 | 4.70% | 399 | 378.15 |
| Thu Aug 14 2025 | 380.29 | 375.39 | -1.29% | 382 | 374.29 |
| Wed Aug 13 2025 | 381.95 | 380.29 | -0.42% | 385.54 | 375.39 |
| Tue Aug 12 2025 | 388.95 | 381.89 | -1.82% | 392.25 | 380 |
| Mon Aug 11 2025 | 388.64 | 388.95 | 0.04% | 393.95 | 379 |
| Fri Aug 08 2025 | 400.1 | 388.79 | -3.67% | 404.89 | 387.54 |
| Thu Aug 07 2025 | 403 | 403.6 | 0.12% | 408 | 386 |
| Wed Aug 06 2025 | 402 | 403.1 | -0.02% | 405.54 | 400.7 |
| Tue Aug 05 2025 | 404.2 | 403.2 | -0.25% | 406.85 | 400.14 |
| Mon Aug 04 2025 | 404.7 | 404.2 | -0.12% | 409.95 | 400.29 |