Apollo Pipes share price history
APOLLOPIPE
307
3.85 (-1.24%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 308 | 307 | -1.24% | 312.5 | 303.25 |
| Tue Dec 23 2025 | 300.35 | 310.85 | 3.50% | 316.39 | 298.35 |
| Mon Dec 22 2025 | 306.89 | 300.35 | -2.13% | 306.89 | 298 |
| Fri Dec 19 2025 | 285.89 | 306.89 | 7.83% | 311 | 284.95 |
| Thu Dec 18 2025 | 287 | 284.6 | -1.39% | 288.2 | 283.04 |
| Wed Dec 17 2025 | 295.5 | 288.6 | -2.34% | 295.79 | 287.54 |
| Tue Dec 16 2025 | 298.64 | 295.5 | -1.05% | 298.64 | 293.89 |
| Mon Dec 15 2025 | 300 | 298.64 | -0.55% | 301.6 | 296.04 |
| Fri Dec 12 2025 | 297.1 | 300.29 | -0.27% | 302.5 | 297.1 |
| Thu Dec 11 2025 | 302.45 | 301.1 | -1.26% | 305.39 | 295.95 |
