Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 510 | 513.04 | 0.82% | 519 | 509 |
| Tue Jul 14 2026 | 507.2 | 508.85 | -0.49% | 517.7 | 505.1 |
| Mon Jul 13 2026 | 508.6 | 511.35 | 0.05% | 524 | 497.89 |
| Fri Jul 10 2026 | 486.6 | 511.1 | 4.80% | 524 | 486.6 |
| Thu Jul 09 2026 | 468.2 | 487.7 | 4.16% | 492 | 467.2 |
| Wed Jul 08 2026 | 470.64 | 468.2 | -1.01% | 474.5 | 464 |
| Tue Jul 07 2026 | 472 | 473 | 0.30% | 484 | 464.54 |
| Mon Jul 06 2026 | 483 | 471.6 | -1.62% | 483 | 470.5 |
| Fri Jul 03 2026 | 484 | 479.39 | -0.61% | 485.75 | 476.29 |
| Thu Jul 02 2026 | 485 | 482.35 | -0.25% | 498.45 | 479 |
Invest in APOLLOPIPE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade