Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 480 | 497.85 | 3.72% | 506 | 477.05 |
| Thu Jun 04 2026 | 484 | 480 | -1.33% | 494.1 | 478.2 |
| Wed Jun 03 2026 | 478.95 | 486.45 | 1.59% | 494 | 467.5 |
| Tue Jun 02 2026 | 482.5 | 478.85 | -0.73% | 485.75 | 466.64 |
| Mon Jun 01 2026 | 518.75 | 482.39 | -5.20% | 518.75 | 480.75 |
| Fri May 29 2026 | 519 | 508.85 | -1.17% | 522.95 | 503.64 |
| Wed May 27 2026 | 515.15 | 514.9 | -0.41% | 520 | 509.39 |
| Tue May 26 2026 | 524 | 517 | -0.81% | 526.59 | 511.75 |
| Mon May 25 2026 | 525.65 | 521.2 | 0.94% | 530 | 515.04 |
| Fri May 22 2026 | 547.75 | 516.34 | -5.73% | 551 | 510.29 |
Invest in APOLLOPIPE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade