Apollo Pipes share price history

APOLLOPIPE

393.05

17.65 (4.70%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Apollo Pipes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025380.9393.054.70%399378.15
Thu Aug 14 2025380.29375.39-1.29%382374.29
Wed Aug 13 2025381.95380.29-0.42%385.54375.39
Tue Aug 12 2025388.95381.89-1.82%392.25380
Mon Aug 11 2025388.64388.950.04%393.95379
Fri Aug 08 2025400.1388.79-3.67%404.89387.54
Thu Aug 07 2025403403.60.12%408386
Wed Aug 06 2025402403.1-0.02%405.54400.7
Tue Aug 05 2025404.2403.2-0.25%406.85400.14
Mon Aug 04 2025404.7404.2-0.12%409.95400.29