Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 533.85 | 534.65 | 1.39% | 539.8 | 527 |
| Tue Aug 04 2026 | 515 | 527.34 | 2.23% | 533 | 513.4 |
| Mon Aug 03 2026 | 520 | 515.84 | 0.05% | 533.59 | 510 |
| Fri Jul 31 2026 | 494.04 | 515.59 | 3.98% | 524.95 | 489 |
| Thu Jul 30 2026 | 500 | 495.85 | -0.88% | 520.4 | 485.04 |
| Wed Jul 29 2026 | 493 | 500.25 | 1.73% | 508.25 | 491.35 |
| Tue Jul 28 2026 | 503 | 491.75 | -2.69% | 507.45 | 490.04 |
| Mon Jul 27 2026 | 494 | 505.35 | 3.07% | 514.34 | 493 |
| Fri Jul 24 2026 | 484.89 | 490.29 | 0.60% | 494.75 | 475.04 |
| Thu Jul 23 2026 | 490 | 487.35 | -0.70% | 492.29 | 486 |
Invest in APOLLOPIPE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade