| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 400.1 | 388.8 | -3.67% | 404.9 | 387.55 |
| Thu Aug 07 2025 | 403 | 403.6 | 0.12% | 408 | 386 |
| Wed Aug 06 2025 | 402 | 403.1 | -0.02% | 405.54 | 400.7 |
| Tue Aug 05 2025 | 404.2 | 403.2 | -0.25% | 406.85 | 400.14 |
| Mon Aug 04 2025 | 404.7 | 404.2 | -0.12% | 409.95 | 400.29 |
| Fri Aug 01 2025 | 401 | 404.7 | 0.12% | 409.85 | 401 |
| Thu Jul 31 2025 | 398.29 | 404.2 | 0.96% | 412.1 | 394.2 |
| Wed Jul 30 2025 | 406.5 | 400.35 | -1.00% | 408 | 400 |
| Tue Jul 29 2025 | 405.95 | 404.39 | 0.16% | 407.29 | 401.45 |
| Mon Jul 28 2025 | 420.6 | 403.75 | -4.32% | 422.89 | 401.5 |