Apollo Pipes share price history
APOLLOPIPE
286.6
3.65 (-1.26%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 290.25 | 286.6 | -1.26% | 293.45 | 285 |
| Wed Jan 14 2026 | 291.04 | 290.25 | -0.26% | 295.64 | 288.29 |
| Tue Jan 13 2026 | 294.14 | 291 | -1.05% | 297.29 | 290 |
| Mon Jan 12 2026 | 299.89 | 294.1 | -2.49% | 299.89 | 291.2 |
| Fri Jan 09 2026 | 291.45 | 301.6 | 3.39% | 304 | 286.25 |
| Thu Jan 08 2026 | 298 | 291.7 | -2.28% | 298 | 290.04 |
| Wed Jan 07 2026 | 295.1 | 298.5 | 1.17% | 303.04 | 291.14 |
| Tue Jan 06 2026 | 283.14 | 295.04 | 4.22% | 304.7 | 278.25 |
| Mon Jan 05 2026 | 290.2 | 283.1 | -2.30% | 293.5 | 282 |
| Fri Jan 02 2026 | 293.5 | 289.75 | -1.28% | 294.45 | 289 |
