Apollo Pipes share price history
APOLLOPIPE
298.15
2.15 (-0.72%)Last updated on 11 Nov, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 300.3 | 298.15 | -0.71% | 302.2 | 296.2 |
| Mon Nov 10 2025 | 303.04 | 300.29 | -0.69% | 305.89 | 298 |
| Fri Nov 07 2025 | 292.95 | 302.39 | 3.22% | 305.04 | 288.2 |
| Thu Nov 06 2025 | 301.35 | 292.95 | -2.77% | 305.5 | 290 |
| Tue Nov 04 2025 | 306.89 | 301.29 | -1.65% | 313 | 299.5 |
| Mon Nov 03 2025 | 311 | 306.35 | -0.36% | 312 | 299 |
| Fri Oct 31 2025 | 300.1 | 307.45 | 2.45% | 311 | 300 |
| Thu Oct 30 2025 | 309 | 300.1 | -3.16% | 310.04 | 297.75 |
| Wed Oct 29 2025 | 316 | 309.89 | -0.68% | 320 | 308.1 |
| Tue Oct 28 2025 | 316.5 | 312 | -0.94% | 319.89 | 311 |