Apollo Pipes share price history
APOLLOPIPE
403.7
2.60 (0.65%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 401.25 | 403.7 | 0.65% | 406 | 401.25 |
| Thu Sep 04 2025 | 408 | 401.1 | -1.05% | 408.6 | 400 |
| Wed Sep 03 2025 | 409.1 | 405.35 | -0.17% | 419.29 | 403.04 |
| Tue Sep 02 2025 | 406 | 406.04 | -0.70% | 415.2 | 403.6 |
| Mon Sep 01 2025 | 405.25 | 408.89 | 0.90% | 412 | 401.39 |
| Fri Aug 29 2025 | 386.89 | 405.25 | 4.30% | 407.1 | 385.39 |
| Thu Aug 28 2025 | 390 | 388.54 | -2.83% | 399.85 | 383.2 |
| Tue Aug 26 2025 | 400 | 399.85 | -0.56% | 402.64 | 396.14 |
| Mon Aug 25 2025 | 404 | 402.1 | -0.47% | 406 | 398 |
| Fri Aug 22 2025 | 403.54 | 404 | 0.12% | 405.79 | 400.04 |