Apollo Pipes share price history
APOLLOPIPE
343.5
10.50 (3.15%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 335.9 | 343.5 | 3.15% | 345.75 | 332.9 |
| Tue Sep 30 2025 | 334.6 | 333 | -0.48% | 342.6 | 331 |
| Mon Sep 29 2025 | 340.89 | 334.6 | -1.73% | 348.75 | 332.25 |
| Fri Sep 26 2025 | 365.79 | 340.5 | -7.61% | 367 | 338.95 |
| Thu Sep 25 2025 | 378.39 | 368.54 | -2.60% | 387.95 | 363.35 |
| Wed Sep 24 2025 | 389.5 | 378.39 | -2.85% | 391 | 375.75 |
| Tue Sep 23 2025 | 398 | 389.5 | -1.73% | 399 | 387.95 |
| Mon Sep 22 2025 | 399 | 396.35 | -1.84% | 405.2 | 394.45 |
| Fri Sep 19 2025 | 400.64 | 403.79 | 1.18% | 406.1 | 397 |
| Thu Sep 18 2025 | 400 | 399.1 | 0.16% | 405 | 396.79 |