Apollo Pipes share price history
APOLLOPIPE
333.95
1.50 (0.45%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 331.35 | 333.95 | 0.45% | 335 | 329.55 |
| Fri Oct 17 2025 | 337.29 | 332.45 | -1.60% | 341 | 329.6 |
| Thu Oct 16 2025 | 334.89 | 337.85 | 1.75% | 341.2 | 332.25 |
| Wed Oct 15 2025 | 334.6 | 332.04 | 0.13% | 335.1 | 329 |
| Tue Oct 14 2025 | 333.79 | 331.6 | -0.12% | 337 | 328 |
| Mon Oct 13 2025 | 334.89 | 332 | -1.20% | 335.7 | 327.6 |
| Fri Oct 10 2025 | 332.5 | 336.04 | 1.08% | 341.29 | 332.5 |
| Thu Oct 09 2025 | 338.5 | 332.45 | -1.24% | 339.35 | 330.25 |
| Wed Oct 08 2025 | 343.85 | 336.64 | -2.10% | 347 | 335 |
| Tue Oct 07 2025 | 343.79 | 343.85 | 0.69% | 349 | 341.5 |