Apollo Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 487 | 481.7 | -1.16% | 490.2 | 477.35 |
| Wed Jun 24 2026 | 488.35 | 487.35 | 0.15% | 491.29 | 484.1 |
| Tue Jun 23 2026 | 489.2 | 486.64 | -1.30% | 509.14 | 482.6 |
| Mon Jun 22 2026 | 490.25 | 493.04 | -0.24% | 498 | 485.14 |
| Fri Jun 19 2026 | 490.35 | 494.25 | 0.79% | 499.75 | 485 |
| Thu Jun 18 2026 | 498.64 | 490.39 | -0.89% | 499.39 | 486.1 |
| Wed Jun 17 2026 | 506.95 | 494.79 | -0.76% | 512.04 | 492.2 |
| Tue Jun 16 2026 | 505.04 | 498.6 | -1.56% | 508.95 | 496.29 |
| Mon Jun 15 2026 | 500 | 506.5 | 2.32% | 515 | 496.14 |
| Fri Jun 12 2026 | 483 | 495 | 3.42% | 498.14 | 482.04 |
Invest in APOLLOPIPE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade