Apollo Ingredients share price history
INDSOYA
10.15
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Apollo Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 10.14 | 10.14 | 4.86% | 10.14 | 10.14 |
| Thu Feb 12 2026 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Tue Feb 03 2026 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Wed Jan 21 2026 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Wed Jan 07 2026 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Thu Jan 01 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Tue Dec 23 2025 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Thu Dec 11 2025 | 7.23 | 7.23 | 4.78% | 7.23 | 7.23 |
| Mon Dec 01 2025 | 6.9 | 6.9 | 5.02% | 6.9 | 6.9 |
| Wed Nov 19 2025 | 6.57 | 6.57 | 4.95% | 6.57 | 6.57 |
Apollo Ingredients Associated Pages
