Apollo Ingredients share price history
INDSOYA
00.0
0 (0.00%)Last updated on 6 Jan, 2026 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Tue Dec 23 2025 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Thu Dec 11 2025 | 7.23 | 7.23 | 4.78% | 7.23 | 7.23 |
| Mon Dec 01 2025 | 6.9 | 6.9 | 5.02% | 6.9 | 6.9 |
| Wed Nov 19 2025 | 6.57 | 6.57 | 4.95% | 6.57 | 6.57 |
| Thu Oct 16 2025 | 6.26 | 6.26 | 4.68% | 6.26 | 6.26 |
| Thu Oct 09 2025 | 5.98 | 5.98 | 5.10% | 5.98 | 5.98 |
| Fri Oct 03 2025 | 5.69 | 5.69 | 4.98% | 5.69 | 5.69 |
