Apollo Ingredients share price history

0.98 (-1.98%)

Apollo Ingredients Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	48.4	48.4	-1.98%	48.4	48.4
Tue May 12 2026	49.38	49.38	-1.98%	49.38	49.38
Mon May 11 2026	50.38	50.38	-1.98%	50.38	50.38
Fri May 08 2026	53.47	51.4	-1.96%	53.47	51.4
Thu May 07 2026	52.43	52.43	1.98%	52.43	52.43
Wed May 06 2026	51.41	51.41	1.98%	51.41	51.41
Tue May 05 2026	50.41	50.41	1.98%	50.41	50.41
Mon May 04 2026	49.4	49.43	1.98%	49.43	49.38
Thu Apr 30 2026	48.47	48.47	2.00%	48.47	48.47
Wed Apr 29 2026	47.52	47.52	2.00%	47.52	47.52