Apollo Ingredients Share Price History

APOLLOIN

Miscellaneous Small Cap

91.250.00 (0.00%)

Last updated on 14 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Apollo Ingredients Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	89.45	89.45	-1.97%	89.45	89.45
Thu Nov 12 2026	91.25	91.25	-1.98%	91.25	91.25
Wed Nov 11 2026	93.09	93.09	-2.01%	93.19	93.09
Mon Nov 09 2026	94.65	95	-1.61%	95	94.65
Sun Nov 08 2026	96.55	96.55	-1.98%	96.55	96.55
Fri Nov 06 2026	100.44	98.5	-1.93%	100.44	98.5
Thu Nov 05 2026	100.44	100.44	-1.95%	101	100.44
Wed Nov 04 2026	102.44	102.44	-1.97%	103	102.44
Tue Nov 03 2026	100.59	104.5	-1.27%	105	100.59
Mon Nov 02 2026	105.09	105.84	0.72%	110.3	99.84

1
2
3
4
...
18

Apollo Ingredients Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support