Apollo Ingredients share price history

1.04 (1.98%)

Apollo Ingredients Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	53.48	53.48	2.00%	53.48	53.48
Thu May 07 2026	52.43	52.43	1.98%	52.43	52.43
Wed May 06 2026	51.41	51.41	1.98%	51.41	51.41
Tue May 05 2026	50.41	50.41	1.98%	50.41	50.41
Mon May 04 2026	49.4	49.43	1.98%	49.43	49.38
Thu Apr 30 2026	48.47	48.47	2.00%	48.47	48.47
Wed Apr 29 2026	47.52	47.52	2.00%	47.52	47.52
Tue Apr 28 2026	46.59	46.59	1.99%	46.59	46.59
Mon Apr 27 2026	45.68	45.68	4.96%	45.68	45.68
Fri Apr 24 2026	43.52	43.52	4.99%	43.52	43.49