Apollo Ingredients Share Price History

APOLLOIN

Miscellaneous Small Cap

860.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Apollo Ingredients Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	86	86	0.00%	86	86
Thu Oct 22 2026	85.61	86	-1.53%	86	85.61
Wed Oct 21 2026	90.5	87.34	-2.00%	90.5	87.34
Mon Oct 19 2026	89.12	89.12	1.99%	89.12	89.12
Fri Oct 16 2026	85.68	87.38	1.98%	87.38	85.68
Thu Oct 15 2026	85.68	85.68	2.00%	85.68	85.68
Wed Oct 14 2026	82.31	84	0.00%	84	82.31
Tue Oct 13 2026	84	84	0.00%	84	84
Mon Oct 12 2026	85.5	84	-1.44%	85.5	83.52
Fri Oct 09 2026	83.5	85.23	2.01%	85.23	83.5

1
2
3
4
...
17

Apollo Ingredients Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support