Apollo Hospitals Enterprise share price history
APOLLOHOSP
7133
102.50 (-1.42%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 7254 | 7133 | -1.42% | 7260 | 7104 |
| Fri Jan 16 2026 | 6950 | 7235.5 | -0.51% | 7299 | 6950 |
| Wed Jan 14 2026 | 7258 | 7272.5 | -0.53% | 7325.5 | 7242.5 |
| Tue Jan 13 2026 | 7299 | 7311.5 | 0.59% | 7321.5 | 7240 |
| Mon Jan 12 2026 | 7203 | 7268.5 | 0.17% | 7289.5 | 7111 |
| Fri Jan 09 2026 | 7348 | 7256.5 | -1.47% | 7360.5 | 7225 |
| Thu Jan 08 2026 | 7425 | 7364.5 | -1.11% | 7443 | 7325 |
| Wed Jan 07 2026 | 7349 | 7447.5 | 1.35% | 7488 | 7315 |
| Tue Jan 06 2026 | 7040 | 7348 | 3.74% | 7360 | 7040 |
| Mon Jan 05 2026 | 7129.5 | 7083 | -0.65% | 7134.5 | 7063.5 |
