Apollo Hospitals Enterprise share price history
APOLLOHOSP
7795
85.50 (-1.08%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 7767 | 7794.5 | -1.09% | 7837.5 | 7767 |
| Tue Oct 28 2025 | 7864 | 7880.5 | 0.45% | 7901 | 7828.5 |
| Mon Oct 27 2025 | 7837.5 | 7845.5 | 0.10% | 7903 | 7834 |
| Fri Oct 24 2025 | 7975 | 7837.5 | -1.64% | 7982 | 7824.5 |
| Thu Oct 23 2025 | 7950 | 7968.5 | -0.54% | 8099.5 | 7920 |
| Tue Oct 21 2025 | 8038 | 8012 | 0.02% | 8058.5 | 7992.5 |
| Mon Oct 20 2025 | 7950 | 8010 | 1.37% | 8065 | 7921.5 |
| Fri Oct 17 2025 | 7850 | 7901.5 | 0.87% | 8030 | 7840.5 |
| Thu Oct 16 2025 | 7814 | 7833.5 | 0.10% | 7870 | 7807.5 |
| Wed Oct 15 2025 | 7800 | 7826 | 0.86% | 7850 | 7740.5 |