| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 7361 | 7350.5 | -0.03% | 7408.5 | 7331.5 |
| Wed Jul 16 2025 | 7374.5 | 7352.5 | -0.11% | 7410 | 7310 |
| Tue Jul 15 2025 | 7260.5 | 7360.5 | 1.95% | 7374 | 7227.5 |
| Mon Jul 14 2025 | 7200 | 7220 | 0.42% | 7256.5 | 7173 |
| Fri Jul 11 2025 | 7355 | 7189.5 | -2.30% | 7384 | 7159 |
| Thu Jul 10 2025 | 7455 | 7359 | -1.47% | 7455 | 7348 |
| Wed Jul 09 2025 | 7545 | 7469 | -1.27% | 7568.5 | 7448.5 |
| Tue Jul 08 2025 | 7605 | 7565 | -0.67% | 7635 | 7554 |
| Mon Jul 07 2025 | 7562.5 | 7616 | 0.83% | 7625.5 | 7535.5 |
| Fri Jul 04 2025 | 7593 | 7553.5 | -0.15% | 7593 | 7525 |