Apollo Hospitals Enterprise share price history
APOLLOHOSP
7831.5
56.50 (-0.72%)Last updated on 18 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 7875 | 7832 | -0.71% | 7886 | 7821 |
| Wed Sep 17 2025 | 7869 | 7888 | 0.45% | 7911 | 7860 |
| Tue Sep 16 2025 | 7805.5 | 7852.5 | 0.46% | 7862 | 7805.5 |
| Mon Sep 15 2025 | 7900 | 7816.5 | -0.74% | 7956 | 7796 |
| Fri Sep 12 2025 | 7875 | 7874.5 | -0.06% | 7915 | 7841.5 |
| Thu Sep 11 2025 | 7875.5 | 7879.5 | -0.62% | 7941.5 | 7860 |
| Wed Sep 10 2025 | 7805 | 7929 | 1.32% | 7939 | 7805 |
| Tue Sep 09 2025 | 7755 | 7825.5 | 0.50% | 7848 | 7755 |
| Mon Sep 08 2025 | 7834.5 | 7786.5 | -0.23% | 7849.5 | 7740.5 |
| Fri Sep 05 2025 | 7900 | 7804.5 | -1.21% | 7915 | 7795.5 |