Apollo Hospitals Enterprise share price history

APOLLOHOSP

7795

85.50 (-1.08%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Apollo Hospitals Enterprise Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202577677794.5-1.09%7837.57767
Tue Oct 28 202578647880.50.45%79017828.5
Mon Oct 27 20257837.57845.50.10%79037834
Fri Oct 24 202579757837.5-1.64%79827824.5
Thu Oct 23 202579507968.5-0.54%8099.57920
Tue Oct 21 2025803880120.02%8058.57992.5
Mon Oct 20 2025795080101.37%80657921.5
Fri Oct 17 202578507901.50.87%80307840.5
Thu Oct 16 202578147833.50.10%78707807.5
Wed Oct 15 2025780078260.86%78507740.5