Apollo Hospitals Enterprise share price history
APOLLOHOSP
7468.5
9.50 (0.13%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 7481 | 7468.5 | 0.13% | 7491 | 7443 |
| Wed Nov 19 2025 | 7419 | 7459 | 1.00% | 7482 | 7332 |
| Tue Nov 18 2025 | 7450 | 7385.5 | -1.36% | 7474 | 7373 |
| Mon Nov 17 2025 | 7475 | 7487.5 | 0.90% | 7504.5 | 7425 |
| Fri Nov 14 2025 | 7440 | 7420.5 | -0.27% | 7467 | 7375 |
| Thu Nov 13 2025 | 7480 | 7440.5 | -0.77% | 7509 | 7425 |
| Wed Nov 12 2025 | 7520 | 7498 | -0.04% | 7539 | 7458 |
| Tue Nov 11 2025 | 7501.5 | 7501 | -0.38% | 7569 | 7441 |
| Mon Nov 10 2025 | 7631.5 | 7529.5 | -1.47% | 7652.5 | 7515 |
| Fri Nov 07 2025 | 7789 | 7642 | -1.80% | 7891 | 7625.5 |