Apollo Hospitals Enterprise share price history
APOLLOHOSP
7695
33.00 (0.43%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 7690 | 7695 | 0.43% | 7750 | 7620 |
| Wed Oct 08 2025 | 7697.5 | 7662 | -0.49% | 7762 | 7643.5 |
| Tue Oct 07 2025 | 7674.5 | 7700 | 0.50% | 7706.5 | 7633.5 |
| Mon Oct 06 2025 | 7550 | 7662 | 2.85% | 7730 | 7550 |
| Fri Oct 03 2025 | 7441 | 7449.5 | 0.11% | 7484 | 7404 |
| Wed Oct 01 2025 | 7409.5 | 7441 | 0.43% | 7482 | 7359 |
| Tue Sep 30 2025 | 7444 | 7409 | -0.47% | 7478 | 7400 |
| Mon Sep 29 2025 | 7550 | 7444 | -0.88% | 7595 | 7426 |
| Fri Sep 26 2025 | 7550 | 7510 | -1.50% | 7630.5 | 7491 |
| Thu Sep 25 2025 | 7649 | 7624 | -0.26% | 7704 | 7615 |