| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 7538 | 7351.5 | -1.95% | 7538 | 7331.5 |
| Thu Jul 31 2025 | 7378 | 7498 | 0.64% | 7525 | 7355 |
| Wed Jul 30 2025 | 7460 | 7450 | -0.08% | 7474.5 | 7400 |
| Tue Jul 29 2025 | 7356.5 | 7456 | 1.35% | 7469 | 7310.5 |
| Mon Jul 28 2025 | 7480 | 7356.5 | -1.50% | 7502 | 7323 |
| Fri Jul 25 2025 | 7365 | 7468.5 | 1.43% | 7483.5 | 7343.5 |
| Thu Jul 24 2025 | 7373 | 7363.5 | -0.14% | 7485.5 | 7349.5 |
| Wed Jul 23 2025 | 7251 | 7373.5 | 1.75% | 7390 | 7244 |
| Tue Jul 22 2025 | 7270 | 7246.5 | -0.11% | 7291.5 | 7216.5 |
| Mon Jul 21 2025 | 7303.5 | 7254.5 | -0.67% | 7322.5 | 7246 |