Apollo Hospitals Enterprise share price history
APOLLOHOSP
6990
94.50 (-1.33%)Last updated on 30 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 7055 | 6990 | -1.33% | 7065 | 6937 |
| Mon Dec 29 2025 | 7168 | 7084.5 | -1.00% | 7180 | 7070 |
| Fri Dec 26 2025 | 7182 | 7156 | -0.22% | 7202 | 7131.5 |
| Wed Dec 24 2025 | 7070 | 7172 | 1.39% | 7209.5 | 7044.5 |
| Tue Dec 23 2025 | 7069.5 | 7073.5 | 0.28% | 7098 | 7016 |
| Mon Dec 22 2025 | 7014 | 7054 | 0.59% | 7104 | 7013 |
| Fri Dec 19 2025 | 6919 | 7012.5 | 1.36% | 7024 | 6902 |
| Thu Dec 18 2025 | 6921.5 | 6918.5 | -0.04% | 6949.5 | 6881 |
| Wed Dec 17 2025 | 7109 | 6921.5 | -1.84% | 7109 | 6911.5 |
| Tue Dec 16 2025 | 7110 | 7051.5 | -0.49% | 7148 | 7025 |
