| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 7130 | 7187 | 1.20% | 7196.5 | 7117.5 |
| Thu Jun 26 2025 | 7054.5 | 7101.5 | 0.84% | 7122.5 | 7020.5 |
| Wed Jun 25 2025 | 6995 | 7042 | 0.51% | 7061 | 6995 |
| Tue Jun 24 2025 | 7034.5 | 7006 | -0.02% | 7076 | 6993.5 |
| Mon Jun 23 2025 | 7000 | 7007.5 | -0.79% | 7049.5 | 6995.5 |
| Fri Jun 20 2025 | 7005 | 7063.5 | 0.77% | 7077 | 6974.5 |
| Thu Jun 19 2025 | 6937 | 7009.5 | 1.10% | 7035 | 6912 |
| Wed Jun 18 2025 | 7006.5 | 6933.5 | -1.04% | 7030 | 6917 |
| Tue Jun 17 2025 | 7120 | 7006.5 | -1.51% | 7134.5 | 6999.5 |
| Mon Jun 16 2025 | 7010.5 | 7114 | 1.71% | 7138 | 6982 |