Apollo Hospitals Enterprise share price history
APOLLOHOSP
7018.5
72.50 (-1.02%)Last updated on 10 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 7101 | 7018.5 | -1.02% | 7116 | 7005.5 |
| Tue Dec 09 2025 | 7100 | 7091 | -0.07% | 7181.5 | 7059 |
| Mon Dec 08 2025 | 7157 | 7096 | -1.30% | 7219 | 7082 |
| Fri Dec 05 2025 | 7201 | 7189.5 | -0.16% | 7219.5 | 7147 |
| Thu Dec 04 2025 | 7184 | 7201 | 0.24% | 7227.5 | 7158 |
| Wed Dec 03 2025 | 7200 | 7184 | -0.80% | 7257 | 7150.5 |
| Tue Dec 02 2025 | 7287.5 | 7242 | -0.62% | 7299 | 7230 |
| Mon Dec 01 2025 | 7375 | 7287.5 | -0.65% | 7381.5 | 7282 |
| Fri Nov 28 2025 | 7330 | 7335.5 | 0.18% | 7359 | 7300 |
| Thu Nov 27 2025 | 7390 | 7322.5 | -0.95% | 7396 | 7310 |
