Apollo Hospitals Enterprise Share Price History

APOLLOHOSP

Healthcare Large Cap

8304104.00 (1.27%)

Last updated on 30 Oct, 2026 | 12:56 IST

Free Demat with Zero AMC*

Apollo Hospitals Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	8195	8304	1.27%	8337	8176
Thu Oct 29 2026	8152	8200	0.77%	8240.5	8100
Wed Oct 28 2026	7800	8137	4.43%	8151	7714.5
Tue Oct 27 2026	7818	7791.5	-0.67%	7965	7791.5
Mon Oct 26 2026	7719	7844	1.47%	7844	7634
Fri Oct 23 2026	7600	7730	1.65%	7740	7550
Thu Oct 22 2026	7505	7604.5	0.06%	7648	7465
Wed Oct 21 2026	7750	7600	-1.30%	7780	7560
Mon Oct 19 2026	7880.5	7700	-2.41%	7895	7664.5
Fri Oct 16 2026	7928	7890	0.01%	7928	7795

1
2
3
4
...
25

Apollo Hospitals Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support