| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 7164 | 7170 | -0.27% | 7197.5 | 7053.5 |
| Wed Aug 06 2025 | 7270 | 7189.5 | -1.16% | 7279 | 7164.5 |
| Tue Aug 05 2025 | 7312 | 7274 | -0.47% | 7342 | 7235.5 |
| Mon Aug 04 2025 | 7387 | 7308 | -0.59% | 7388 | 7295 |
| Fri Aug 01 2025 | 7538 | 7351.5 | -1.95% | 7538 | 7331.5 |
| Thu Jul 31 2025 | 7378 | 7498 | 0.64% | 7525 | 7355 |
| Wed Jul 30 2025 | 7460 | 7450 | -0.08% | 7474.5 | 7400 |
| Tue Jul 29 2025 | 7356.5 | 7456 | 1.35% | 7469 | 7310.5 |
| Mon Jul 28 2025 | 7480 | 7356.5 | -1.50% | 7502 | 7323 |
| Fri Jul 25 2025 | 7365 | 7468.5 | 1.43% | 7483.5 | 7343.5 |