Apollo Hospitals Enterprise share price history
APOLLOHOSP
7182.5
30.00 (0.42%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 7199 | 7182.5 | 0.42% | 7250 | 7163.5 |
| Fri Feb 06 2026 | 7080 | 7152.5 | 0.43% | 7176.5 | 6994 |
| Thu Feb 05 2026 | 7116 | 7122 | 0.08% | 7133 | 7043 |
| Wed Feb 04 2026 | 7080 | 7116 | 0.39% | 7160 | 7050 |
| Tue Feb 03 2026 | 7070 | 7088.5 | 2.24% | 7163.5 | 7002.5 |
| Mon Feb 02 2026 | 6915 | 6933.5 | -0.21% | 6950 | 6831 |
| Sun Feb 01 2026 | 7007 | 6948 | -0.18% | 7062 | 6886 |
| Fri Jan 30 2026 | 6787 | 6960.5 | 2.35% | 6974.5 | 6767 |
| Thu Jan 29 2026 | 6899 | 6801 | -1.11% | 6899 | 6756 |
| Wed Jan 28 2026 | 6798.5 | 6877.5 | 1.24% | 6890 | 6784.5 |
Apollo Hospitals Enterprise Associated Pages
- Apollo Hospitals Enterprise Share Price
- Apollo Hospitals Enterprise Share Price chart
- Apollo Hospitals Enterprise Fundamental Analysis
- Apollo Hospitals Enterprise Technical Analysis
- Apollo Hospitals Enterprise Peer Comparison
- Apollo Hospitals Enterprise Dividend
- Apollo Hospitals Enterprise Board of Directors
- Apollo Hospitals Enterprise Shareholding Pattern