Apollo Hospitals Enterprise share price history
APOLLOHOSP
7793.5
57.50 (-0.73%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 7827.5 | 7793.5 | -0.73% | 7834 | 7720.5 |
| Mon Aug 25 2025 | 7926 | 7851 | -0.90% | 7950 | 7838.5 |
| Fri Aug 22 2025 | 7895 | 7922.5 | -0.05% | 7980 | 7852 |
| Thu Aug 21 2025 | 7893 | 7926.5 | 0.55% | 7947 | 7853 |
| Wed Aug 20 2025 | 7830 | 7883 | 0.76% | 7918 | 7812.5 |
| Tue Aug 19 2025 | 7830.5 | 7823.5 | 0.01% | 7864.5 | 7800 |
| Mon Aug 18 2025 | 7850 | 7822.5 | 0.01% | 7917.5 | 7806 |
| Thu Aug 14 2025 | 7830 | 7821.5 | 0.17% | 7859.5 | 7749 |
| Wed Aug 13 2025 | 7403 | 7808.5 | 7.90% | 7840 | 7389 |
| Tue Aug 12 2025 | 7259 | 7236.5 | -0.31% | 7285 | 7205 |