Apollo Hospitals Enterprise Share Price History

APOLLOHOSP

Healthcare Large Cap

8027.5361.50 (4.72%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Apollo Hospitals Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	7950	8027.5	4.72%	8027.5	7775.5
Thu Oct 08 2026	7869.5	7666	-3.17%	7892	7607.5
Wed Oct 07 2026	7850	7917	0.03%	7917	7822
Tue Oct 06 2026	7970	7914.5	-0.88%	8017	7806
Mon Oct 05 2026	7880.5	7985	-1.83%	8076	7880.5
Thu Oct 01 2026	8090	8133.5	-0.39%	8135	7910
Wed Sep 30 2026	8582	8165.5	-5.70%	8659	8053
Tue Sep 29 2026	8885	8659	-2.27%	8906	8657.5
Mon Sep 28 2026	8889	8860	-0.33%	8902.5	8804
Fri Sep 25 2026	8891	8889	0.01%	8934.5	8821.5

1
2
3
4
...
25

Apollo Hospitals Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support