Apollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 353.05 | 348.1 | -2.86% | 356.8 | 346.1 |
| Thu Jun 18 2026 | 360 | 358.35 | -0.44% | 361 | 345.25 |
| Wed Jun 17 2026 | 359.54 | 359.95 | 2.64% | 360 | 359 |
| Tue Jun 16 2026 | 359.95 | 350.7 | -0.17% | 361 | 350 |
| Mon Jun 15 2026 | 344.6 | 351.29 | 1.94% | 360 | 344.6 |
| Fri Jun 12 2026 | 344.95 | 344.6 | 2.38% | 345 | 332 |
| Thu Jun 11 2026 | 315.04 | 336.6 | 3.78% | 336.6 | 315 |
| Wed Jun 10 2026 | 328 | 324.35 | 3.04% | 328 | 314.2 |
| Tue Jun 09 2026 | 315.1 | 314.79 | 0.57% | 318 | 313 |
| Mon Jun 08 2026 | 327.5 | 313 | -2.98% | 335 | 299 |
Apollo Finvest (India) Associated Pages
