Apollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 326.15 | 333 | 3.34% | 335 | 326.15 |
| Wed May 27 2026 | 332 | 322.25 | -3.11% | 338.89 | 312 |
| Tue May 26 2026 | 337.79 | 332.6 | -1.54% | 346.7 | 331.25 |
| Mon May 25 2026 | 338.64 | 337.79 | 0.19% | 347.95 | 331.45 |
| Fri May 22 2026 | 334 | 337.14 | 2.57% | 350 | 316 |
| Thu May 21 2026 | 345.04 | 328.7 | -5.42% | 345.85 | 320 |
| Wed May 20 2026 | 357.75 | 347.54 | 1.52% | 357.75 | 336.6 |
| Tue May 19 2026 | 339.1 | 342.35 | 0.96% | 360 | 339.1 |
| Mon May 18 2026 | 374.95 | 339.1 | -1.71% | 374.95 | 338 |
| Fri May 15 2026 | 340.5 | 345 | 1.32% | 349.64 | 340 |
Apollo Finvest (India) Associated Pages
