Apollo Finvest (India) share price history
APOLLOFI
413
12.55 (-2.95%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 440 | 413 | -2.95% | 440 | 410.3 |
| Fri Nov 07 2025 | 448.6 | 425.54 | -5.15% | 448.6 | 425 |
| Thu Nov 06 2025 | 463.95 | 448.64 | -0.21% | 463.95 | 430.2 |
| Tue Nov 04 2025 | 450.29 | 449.6 | 0.33% | 452.25 | 437.1 |
| Mon Nov 03 2025 | 426.1 | 448.1 | 5.32% | 449.95 | 426.1 |
| Fri Oct 31 2025 | 468.39 | 425.45 | -9.17% | 470.7 | 416 |
| Thu Oct 30 2025 | 465.35 | 468.39 | -3.20% | 480 | 465 |
| Wed Oct 29 2025 | 499 | 483.89 | 4.06% | 499 | 461.04 |
| Tue Oct 28 2025 | 473.5 | 465 | -1.30% | 475 | 462.35 |
| Mon Oct 27 2025 | 484.95 | 471.14 | 0.25% | 484.95 | 465.04 |