Apollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 489.95 | 484.95 | -1.03% | 489.95 | 471 |
| Fri Sep 25 2026 | 497.7 | 490 | 1.02% | 497.7 | 485.04 |
| Thu Sep 24 2026 | 498 | 485.04 | -2.60% | 500 | 483.04 |
| Wed Sep 23 2026 | 499.85 | 498 | -0.37% | 499.85 | 490 |
| Tue Sep 22 2026 | 490.2 | 499.85 | -1.38% | 500 | 490 |
| Mon Sep 21 2026 | 516.09 | 506.85 | -1.53% | 520 | 492 |
| Fri Sep 18 2026 | 523.75 | 514.75 | 0.25% | 523.84 | 513.45 |
| Thu Sep 17 2026 | 513 | 513.45 | 5.00% | 513.45 | 487.29 |
| Wed Sep 16 2026 | 529.95 | 489 | -8.16% | 529.95 | 483.1 |
| Tue Sep 15 2026 | 550 | 532.45 | -5.24% | 562.59 | 515 |
Apollo Finvest (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APOLLOFI
