Apollo Finvest (India) share price history
APOLLOFI
409
6.50 (-1.56%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 417.55 | 409 | -1.56% | 417.55 | 408 |
| Tue Dec 23 2025 | 395 | 415.5 | 2.66% | 450 | 395 |
| Mon Dec 22 2025 | 378 | 404.75 | 0.43% | 409.5 | 378 |
| Fri Dec 19 2025 | 403 | 403 | 0.00% | 405 | 385.54 |
| Thu Dec 18 2025 | 403 | 403 | 0.50% | 403 | 403 |
| Wed Dec 17 2025 | 401.2 | 401 | 0.44% | 401.2 | 401 |
| Tue Dec 16 2025 | 405 | 399.25 | -4.91% | 422.95 | 396.6 |
| Mon Dec 15 2025 | 406 | 419.85 | 3.20% | 419.89 | 405 |
| Fri Dec 12 2025 | 407 | 406.85 | 0.46% | 407 | 391 |
| Thu Dec 11 2025 | 405 | 405 | 1.26% | 405 | 405 |
