| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 490.05 | 519.95 | -0.21% | 519.95 | 490.05 |
| Thu Aug 14 2025 | 521.04 | 521.04 | 0.19% | 542.95 | 521.04 |
| Wed Aug 13 2025 | 532.09 | 520.04 | -2.26% | 532.29 | 520 |
| Tue Aug 12 2025 | 513 | 532.09 | 3.93% | 553 | 505 |
| Mon Aug 11 2025 | 512.54 | 511.95 | -0.12% | 512.7 | 505.1 |
| Fri Aug 08 2025 | 539 | 512.54 | 0.75% | 539 | 500 |
| Thu Aug 07 2025 | 510.04 | 508.7 | -2.13% | 510.35 | 505 |
| Wed Aug 06 2025 | 517.75 | 519.79 | 0.39% | 520.95 | 517.04 |
| Tue Aug 05 2025 | 544.95 | 517.75 | 0.34% | 544.95 | 517.04 |
| Mon Aug 04 2025 | 530 | 516 | -0.61% | 530 | 515 |