Apollo Finvest (India) share price history
APOLLOFI
400
6.55 (-1.61%)Last updated on 13 Jan, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 377 | 400 | -1.61% | 423.95 | 377 |
| Mon Jan 12 2026 | 401 | 406.54 | 1.38% | 409 | 390 |
| Fri Jan 09 2026 | 401.04 | 401 | -3.74% | 401.04 | 381 |
| Thu Jan 08 2026 | 401.2 | 416.6 | 2.86% | 429 | 400 |
| Wed Jan 07 2026 | 393.2 | 405 | 3.02% | 416.89 | 393.2 |
| Tue Jan 06 2026 | 400 | 393.14 | -1.97% | 400 | 390 |
| Mon Jan 05 2026 | 395.95 | 401.04 | 1.27% | 401.04 | 395.95 |
| Fri Jan 02 2026 | 396 | 396 | 0.00% | 397.95 | 388 |
| Thu Jan 01 2026 | 386.29 | 396 | -0.99% | 396.5 | 381.04 |
| Wed Dec 31 2025 | 405 | 399.95 | 0.24% | 405 | 380.1 |
