Apollo Finvest (India) share price history
APOLLOFI
505.95
1.55 (-0.31%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 510 | 505.95 | -0.31% | 523.75 | 488 |
| Thu Sep 04 2025 | 510.6 | 507.5 | -0.63% | 519.95 | 485.2 |
| Wed Sep 03 2025 | 511.85 | 510.7 | -0.25% | 511.85 | 510.7 |
| Tue Sep 02 2025 | 509.2 | 512 | 1.06% | 512 | 509.2 |
| Mon Sep 01 2025 | 521.95 | 506.64 | 0.37% | 521.95 | 504.79 |
| Fri Aug 29 2025 | 510.95 | 504.79 | -1.21% | 513.95 | 500 |
| Thu Aug 28 2025 | 523 | 510.95 | 0.19% | 523 | 495 |
| Tue Aug 26 2025 | 510 | 510 | 0.10% | 510.04 | 509.5 |
| Mon Aug 25 2025 | 518.15 | 509.5 | -2.16% | 518.15 | 507 |
| Fri Aug 22 2025 | 512.84 | 520.75 | 1.54% | 521.9 | 505.29 |