Apollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 366.1 | 374.75 | 3.46% | 375.95 | 350 |
| Thu Apr 16 2026 | 380 | 362.2 | -7.79% | 392.75 | 360.29 |
| Wed Apr 15 2026 | 394.79 | 392.79 | 4.72% | 394.85 | 373.35 |
| Mon Apr 13 2026 | 346.7 | 375.1 | 6.04% | 395.75 | 346.7 |
| Fri Apr 10 2026 | 385 | 353.75 | -0.52% | 385 | 350.2 |
| Thu Apr 09 2026 | 348.29 | 355.6 | -4.52% | 368.89 | 340 |
| Wed Apr 08 2026 | 399.79 | 372.45 | 5.48% | 400 | 365.35 |
| Tue Apr 07 2026 | 353.04 | 353.1 | 0.59% | 362.29 | 353 |
| Mon Apr 06 2026 | 359.7 | 351.04 | 3.48% | 359.7 | 338.6 |
| Thu Apr 02 2026 | 324.04 | 339.25 | -3.03% | 346.95 | 324.04 |
