Apollo Finvest (India) share price history
APOLLOFI
490
45.50 (10.24%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 450.25 | 490 | 10.24% | 490 | 445.1 |
| Fri Oct 17 2025 | 425.04 | 444.5 | 4.19% | 450 | 425.04 |
| Thu Oct 16 2025 | 417.5 | 426.64 | 6.29% | 433.85 | 403.5 |
| Wed Oct 15 2025 | 422 | 401.39 | -3.94% | 425 | 390.5 |
| Tue Oct 14 2025 | 441.89 | 417.85 | -5.24% | 442 | 415 |
| Mon Oct 13 2025 | 463 | 440.95 | -2.87% | 463 | 428 |
| Fri Oct 10 2025 | 453 | 454 | 0.38% | 466.29 | 450 |
| Thu Oct 09 2025 | 446.6 | 452.29 | 1.29% | 455.89 | 427.39 |
| Wed Oct 08 2025 | 469.25 | 446.54 | -4.84% | 469.25 | 426.04 |
| Tue Oct 07 2025 | 441.54 | 469.25 | 5.75% | 469.6 | 441.54 |