Apollo Finvest (India) share price history
APOLLOFI
397
8.25 (2.12%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 384 | 397 | 2.12% | 403 | 384 |
| Wed Dec 03 2025 | 400 | 388.75 | -1.41% | 402 | 384 |
| Tue Dec 02 2025 | 385.04 | 394.29 | -3.82% | 408 | 385.04 |
| Mon Dec 01 2025 | 408.89 | 409.95 | 0.57% | 422.79 | 400 |
| Fri Nov 28 2025 | 421.04 | 407.64 | -2.66% | 426 | 405 |
| Thu Nov 27 2025 | 417.45 | 418.79 | 0.32% | 419.5 | 405.79 |
| Wed Nov 26 2025 | 430.45 | 417.45 | -2.54% | 433.39 | 410 |
| Tue Nov 25 2025 | 433.75 | 428.35 | 1.75% | 435.29 | 420 |
| Mon Nov 24 2025 | 432 | 421 | -2.42% | 432 | 386.25 |
| Fri Nov 21 2025 | 439.5 | 431.45 | -1.84% | 439.5 | 412.79 |