Apollo Finvest (India) share price history
APOLLOFI
462
30.25 (-6.15%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 492 | 472.95 | -3.92% | 492 | 460 |
| Mon Sep 29 2025 | 499.95 | 492.25 | 0.46% | 499.95 | 462.04 |
| Fri Sep 26 2025 | 494.79 | 490 | -0.99% | 499.95 | 485.25 |
| Thu Sep 25 2025 | 485.25 | 494.89 | 1.13% | 500 | 485.25 |
| Wed Sep 24 2025 | 500 | 489.35 | -2.13% | 500 | 481.04 |
| Tue Sep 23 2025 | 513.95 | 500 | -0.97% | 513.95 | 496.14 |
| Mon Sep 22 2025 | 493.89 | 504.89 | 1.91% | 506.39 | 493.89 |
| Fri Sep 19 2025 | 501.6 | 495.45 | -1.21% | 508.25 | 492 |
| Thu Sep 18 2025 | 518 | 501.5 | -1.82% | 518 | 490.25 |
| Wed Sep 17 2025 | 495 | 510.79 | 2.36% | 517.84 | 495 |