Apollo Finvest (India) Share Price History

APOLLOFI

Finance Small Cap

611.2529.10 (5.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Apollo Finvest (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	611.25	611.25	5.00%	611.25	611.25
Sun Nov 08 2026	582.15	582.15	5.00%	582.15	582.15
Fri Nov 06 2026	554.45	554.45	5.00%	554.45	554.45
Thu Nov 05 2026	528.04	528.04	4.99%	528.04	528.04
Wed Nov 04 2026	479	502.95	5.00%	502.95	479
Tue Nov 03 2026	480	479	4.69%	480	470
Mon Nov 02 2026	427.14	457.54	4.98%	457.6	427
Fri Oct 30 2026	444	435.85	1.48%	444	435
Thu Oct 29 2026	441	429.5	-4.13%	441	428
Wed Oct 28 2026	449	448	0.01%	460	448

1
2
3
4
...
25

Apollo Finvest (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support