Apollo Finvest (India) share price history
APOLLOFI
380
22.15 (-5.51%)Last updated on 18 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Finvest (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 409.9 | 380 | -5.51% | 409.9 | 380 |
| Tue Feb 17 2026 | 400 | 402.14 | 6.68% | 403.89 | 394 |
| Mon Feb 16 2026 | 399.95 | 376.95 | -6.24% | 399.95 | 375 |
| Fri Feb 13 2026 | 424.95 | 402.04 | 0.36% | 425 | 400.04 |
| Thu Feb 12 2026 | 414 | 400.6 | -4.24% | 414 | 400 |
| Wed Feb 11 2026 | 400 | 418.35 | 4.59% | 420 | 400 |
| Tue Feb 10 2026 | 357.04 | 400 | -1.95% | 425 | 357.04 |
| Mon Feb 09 2026 | 435.45 | 407.95 | 0.73% | 435.45 | 400 |
| Fri Feb 06 2026 | 429.95 | 405 | -1.22% | 429.95 | 402 |
| Thu Feb 05 2026 | 411 | 410 | -0.24% | 419.89 | 400 |
