APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 41 | 41.32 | 1.97% | 43.01 | 40.2 |
| Thu Apr 16 2026 | 41.99 | 40.52 | 0.80% | 41.99 | 40.27 |
| Wed Apr 15 2026 | 40.4 | 40.2 | -0.50% | 43 | 40.09 |
| Mon Apr 13 2026 | 40.99 | 40.4 | 1.23% | 40.99 | 39.9 |
| Fri Apr 10 2026 | 39.79 | 39.91 | -0.23% | 40.97 | 39.33 |
| Thu Apr 09 2026 | 40.97 | 40 | -0.50% | 40.97 | 39.59 |
| Wed Apr 08 2026 | 41.97 | 40.2 | 1.26% | 41.97 | 40.2 |
| Tue Apr 07 2026 | 40.34 | 39.7 | -1.59% | 41.47 | 39.52 |
| Mon Apr 06 2026 | 39.02 | 40.34 | -2.30% | 41.99 | 39.02 |
| Thu Apr 02 2026 | 45.99 | 41.29 | 2.84% | 45.99 | 40.11 |
