APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 43.33 | 42.38 | -2.15% | 45 | 40.09 |
| Tue Mar 24 2026 | 46.9 | 43.31 | 7.07% | 46.9 | 39 |
| Mon Mar 23 2026 | 39 | 40.45 | 1.07% | 40.79 | 38.22 |
| Fri Mar 20 2026 | 39 | 40.02 | 1.11% | 40.25 | 38.5 |
| Thu Mar 19 2026 | 39.06 | 39.58 | -2.97% | 40 | 39 |
| Wed Mar 18 2026 | 39.09 | 40.79 | 4.59% | 40.79 | 39 |
| Tue Mar 17 2026 | 39.9 | 39 | 0.00% | 39.9 | 38.59 |
| Mon Mar 16 2026 | 39.59 | 39 | -2.26% | 39.59 | 37.65 |
| Fri Mar 13 2026 | 39.79 | 39.9 | 0.28% | 40.2 | 38.36 |
| Thu Mar 12 2026 | 38.7 | 39.79 | -1.02% | 40.4 | 38 |
