APM Industries share price history
APMIN
33.42
0.83 (2.55%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 33.15 | 33.42 | 2.55% | 33.47 | 32.7 |
| Thu Sep 04 2025 | 33 | 32.59 | 1.15% | 33.4 | 32.45 |
| Wed Sep 03 2025 | 32.65 | 32.22 | -1.32% | 32.65 | 31.6 |
| Tue Sep 02 2025 | 33.97 | 32.65 | -1.45% | 33.97 | 32 |
| Mon Sep 01 2025 | 34.9 | 33.13 | -1.10% | 34.9 | 33.06 |
| Fri Aug 29 2025 | 34.22 | 33.5 | -2.05% | 35 | 33 |
| Thu Aug 28 2025 | 34.63 | 34.2 | -2.29% | 35.38 | 34.2 |
| Tue Aug 26 2025 | 35.15 | 35 | 0.60% | 35.7 | 34.5 |
| Mon Aug 25 2025 | 36.83 | 34.79 | -3.66% | 36.83 | 34.59 |
| Fri Aug 22 2025 | 36.02 | 36.11 | 0.25% | 37 | 35.58 |