APM Industries share price history
APMIN
39.8
0.21 (-0.52%)Last updated on 30 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 39.9 | 39.8 | -0.50% | 40.9 | 39.05 |
| Mon Sep 29 2025 | 40.75 | 40 | 0.93% | 41.25 | 39.15 |
| Fri Sep 26 2025 | 38.4 | 39.63 | 4.37% | 41.25 | 37.31 |
| Thu Sep 25 2025 | 39.5 | 37.97 | -4.07% | 39.5 | 37.84 |
| Wed Sep 24 2025 | 39 | 39.58 | 1.51% | 40 | 37.79 |
| Tue Sep 23 2025 | 37.74 | 38.99 | 3.92% | 40.09 | 37.4 |
| Mon Sep 22 2025 | 37.25 | 37.52 | 0.43% | 37.75 | 36.5 |
| Fri Sep 19 2025 | 37.45 | 37.36 | 1.55% | 37.45 | 36.5 |
| Thu Sep 18 2025 | 36.25 | 36.79 | 0.82% | 37 | 36.04 |
| Wed Sep 17 2025 | 36.9 | 36.49 | 0.55% | 37.45 | 35.7 |