APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 42.12 | 40.5 | -1.32% | 42.12 | 38.55 |
| Wed Mar 04 2026 | 39.9 | 41.04 | 4.45% | 44 | 37.59 |
| Mon Mar 02 2026 | 38 | 39.29 | -0.51% | 39.4 | 37.06 |
| Fri Feb 27 2026 | 37.5 | 39.49 | 3.57% | 39.5 | 37.5 |
| Thu Feb 26 2026 | 37.2 | 38.13 | -3.47% | 40.5 | 37.2 |
| Wed Feb 25 2026 | 38.97 | 39.5 | 2.84% | 39.54 | 38.97 |
| Tue Feb 24 2026 | 38.97 | 38.41 | 1.99% | 39 | 36.04 |
| Mon Feb 23 2026 | 37.5 | 37.66 | 0.61% | 41.74 | 37.25 |
| Fri Feb 20 2026 | 38.99 | 37.43 | -4.00% | 38.99 | 37.4 |
| Thu Feb 19 2026 | 36.54 | 38.99 | 1.27% | 39 | 36.54 |
