APM Industries share price history

APMIN

36.61

0.16 (0.44%)
Last updated on 18 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

APM Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202536.2736.610.44%37.9136.27
Thu Aug 14 202537.8836.45-1.49%37.8836.34
Wed Aug 13 202536.5373.85%37.2935.38
Tue Aug 12 20253635.631.37%36.0935.13
Mon Aug 11 202536.4535.150.31%36.4534.65
Fri Aug 08 202535.5835.040.11%36.2435.04
Thu Aug 07 202536.0935-1.07%36.0934.02
Wed Aug 06 202535.0235.380.65%36.8435
Tue Aug 05 202535.0235.15-2.60%3635.02
Mon Aug 04 202537.0836.09-2.67%37.1835.29