APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 41 | 41.99 | -0.87% | 42.9 | 41 |
| Wed May 06 2026 | 43.47 | 42.36 | -1.47% | 43.47 | 40.84 |
| Tue May 05 2026 | 41.02 | 42.99 | 2.36% | 43.41 | 41.02 |
| Mon May 04 2026 | 42.49 | 42 | 0.55% | 43 | 41 |
| Thu Apr 30 2026 | 40 | 41.77 | 2.91% | 41.77 | 40 |
| Wed Apr 29 2026 | 41.5 | 40.59 | -1.22% | 41.5 | 40.04 |
| Tue Apr 28 2026 | 40.59 | 41.09 | 0.74% | 43.5 | 40.59 |
| Mon Apr 27 2026 | 39.75 | 40.79 | 2.62% | 40.97 | 39.5 |
| Fri Apr 24 2026 | 39.56 | 39.75 | 0.48% | 39.75 | 39.31 |
| Thu Apr 23 2026 | 40.04 | 39.56 | -1.10% | 40.75 | 39.04 |
