APM Industries Share Price History

APMIN

Textile Small Cap

560.59 (1.06%)

Last updated on 16 Oct, 2026 | 12:18 IST

Free Demat with Zero AMC*

APM Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	54	56	1.08%	56.82	54
Thu Oct 15 2026	55	55.4	2.73%	57	53.29
Wed Oct 14 2026	55	53.93	-2.97%	56.38	53.27
Tue Oct 13 2026	56.5	55.58	1.87%	58.75	54.25
Mon Oct 12 2026	58.95	54.56	-3.35%	58.95	54.52
Fri Oct 09 2026	55.25	56.45	1.55%	59.47	54.5
Thu Oct 08 2026	56.15	55.59	-4.14%	57.5	54.04
Wed Oct 07 2026	55	57.99	1.47%	57.99	55
Tue Oct 06 2026	55.2	57.15	2.86%	57.79	55.11
Mon Oct 05 2026	55.5	55.56	-3.36%	59.09	55.11

1
2
3
4
...
25

APM Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support