APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 40.99 | 40.4 | 1.23% | 40.99 | 39.9 |
| Fri Apr 10 2026 | 39.79 | 39.91 | -0.23% | 40.97 | 39.33 |
| Thu Apr 09 2026 | 40.97 | 40 | -0.50% | 40.97 | 39.59 |
| Wed Apr 08 2026 | 41.97 | 40.2 | 1.26% | 41.97 | 40.2 |
| Tue Apr 07 2026 | 40.34 | 39.7 | -1.59% | 41.47 | 39.52 |
| Mon Apr 06 2026 | 39.02 | 40.34 | -2.30% | 41.99 | 39.02 |
| Thu Apr 02 2026 | 45.99 | 41.29 | 2.84% | 45.99 | 40.11 |
| Wed Apr 01 2026 | 40.04 | 40.15 | 0.27% | 41.99 | 40.04 |
| Mon Mar 30 2026 | 39.59 | 40.04 | -10.14% | 42.99 | 39.59 |
| Fri Mar 27 2026 | 43.99 | 44.56 | 5.14% | 45 | 42.81 |
