APM Industries share price history
APMIN
37
0.99 (-2.61%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 37.99 | 37 | -2.61% | 38.23 | 37 |
| Thu Feb 12 2026 | 37 | 37.99 | 1.82% | 39.34 | 37 |
| Wed Feb 11 2026 | 36.54 | 37.31 | -0.24% | 38.77 | 36.54 |
| Tue Feb 10 2026 | 38.47 | 37.4 | 0.59% | 38.47 | 37.09 |
| Mon Feb 09 2026 | 36.5 | 37.18 | 1.56% | 38.59 | 36.5 |
| Fri Feb 06 2026 | 37.22 | 36.61 | -4.21% | 38.7 | 36.5 |
| Thu Feb 05 2026 | 37.56 | 38.22 | -1.19% | 39.9 | 37.2 |
| Wed Feb 04 2026 | 39.56 | 38.68 | -0.82% | 39.56 | 37.5 |
| Tue Feb 03 2026 | 36.99 | 39 | 6.88% | 39.68 | 35.75 |
| Mon Feb 02 2026 | 39.36 | 36.49 | -7.29% | 39.36 | 36.02 |
