APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 48.49 | 48.21 | -0.82% | 55 | 48.03 |
| Mon Jun 15 2026 | 45 | 48.61 | 8.05% | 49 | 45 |
| Fri Jun 12 2026 | 45.09 | 44.99 | -0.02% | 45.84 | 44.31 |
| Thu Jun 11 2026 | 42.54 | 45 | 1.12% | 45.5 | 42.54 |
| Wed Jun 10 2026 | 45 | 44.5 | -1.11% | 46.79 | 43.36 |
| Tue Jun 09 2026 | 44 | 45 | 2.27% | 45 | 43.18 |
| Mon Jun 08 2026 | 45.29 | 44 | -2.20% | 45.29 | 42.81 |
| Fri Jun 05 2026 | 42.66 | 44.99 | -1.06% | 45 | 42.66 |
| Thu Jun 04 2026 | 42.65 | 45.47 | 0.35% | 45.7 | 42.5 |
| Wed Jun 03 2026 | 45.99 | 45.31 | -0.81% | 45.99 | 44.11 |
