APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 43.76 | 42.57 | -5.34% | 45.79 | 42.51 |
| Tue May 26 2026 | 44.88 | 44.97 | 0.87% | 48.59 | 43.36 |
| Mon May 25 2026 | 42.65 | 44.58 | 4.45% | 45 | 42.25 |
| Fri May 22 2026 | 41.95 | 42.68 | 3.95% | 42.7 | 41.95 |
| Thu May 21 2026 | 41.99 | 41.06 | -2.00% | 42.75 | 40.79 |
| Wed May 20 2026 | 39.5 | 41.9 | 2.32% | 45 | 39.5 |
| Tue May 19 2026 | 39.4 | 40.95 | 4.17% | 40.95 | 39.4 |
| Mon May 18 2026 | 39.4 | 39.31 | -3.84% | 40.77 | 39.31 |
| Fri May 15 2026 | 42.9 | 40.88 | 2.20% | 42.9 | 39.02 |
| Thu May 14 2026 | 39.4 | 40 | -0.27% | 40.5 | 39.4 |
