APM Industries share price history
APMIN
39.46
0.44 (1.13%)Last updated on 9 Jan, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 40 | 39.46 | 1.13% | 40 | 38.22 |
| Thu Jan 08 2026 | 38.31 | 39.02 | -0.96% | 44.5 | 38.31 |
| Wed Jan 07 2026 | 41.4 | 39.4 | -2.69% | 41.4 | 39.29 |
| Tue Jan 06 2026 | 41.99 | 40.49 | 0.45% | 41.99 | 40 |
| Mon Jan 05 2026 | 41.5 | 40.31 | -2.37% | 42.5 | 40 |
| Fri Jan 02 2026 | 41.2 | 41.29 | -3.98% | 42.9 | 41.2 |
| Thu Jan 01 2026 | 43 | 43 | 0.00% | 43 | 42.09 |
| Wed Dec 31 2025 | 42.88 | 43 | 0.28% | 43.84 | 42.79 |
| Tue Dec 30 2025 | 42.11 | 42.88 | 2.56% | 42.9 | 41.5 |
| Mon Dec 29 2025 | 42.09 | 41.81 | -2.77% | 43.66 | 41.11 |
