APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 51.79 | 50.97 | -0.18% | 51.79 | 47.38 |
| Fri Jul 03 2026 | 47.5 | 51.06 | 3.21% | 53.99 | 47.5 |
| Thu Jul 02 2026 | 50.04 | 49.47 | -1.14% | 50.91 | 48 |
| Wed Jul 01 2026 | 52 | 50.04 | -4.85% | 52.79 | 48.65 |
| Tue Jun 30 2026 | 50.09 | 52.59 | 0.54% | 52.95 | 50.09 |
| Mon Jun 29 2026 | 53.59 | 52.31 | -5.12% | 55 | 52 |
| Thu Jun 25 2026 | 57.45 | 55.13 | -0.54% | 57.45 | 53.54 |
| Wed Jun 24 2026 | 53.15 | 55.43 | 2.14% | 55.95 | 53.15 |
| Tue Jun 23 2026 | 54 | 54.27 | 0.99% | 55 | 52.75 |
| Mon Jun 22 2026 | 51.18 | 53.74 | 4.09% | 54 | 51.13 |
