APM Industries share price history
APMIN
37.55
0.96 (2.62%)Last updated on 20 Oct, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.56 | 37.55 | 2.62% | 37.55 | 36.53 |
| Fri Oct 17 2025 | 37.77 | 36.59 | 0.08% | 37.77 | 36.56 |
| Thu Oct 16 2025 | 36.2 | 36.56 | -0.92% | 37.97 | 36.2 |
| Wed Oct 15 2025 | 36.52 | 36.9 | -2.89% | 38.7 | 36.52 |
| Tue Oct 14 2025 | 36.54 | 38 | 2.95% | 38 | 36.52 |
| Mon Oct 13 2025 | 36.09 | 36.91 | -2.23% | 38.04 | 36.09 |
| Fri Oct 10 2025 | 37.84 | 37.75 | 2.36% | 37.84 | 36 |
| Thu Oct 09 2025 | 37.66 | 36.88 | -2.07% | 38.49 | 36.72 |
| Wed Oct 08 2025 | 38.34 | 37.66 | 3.63% | 38.5 | 36.61 |
| Tue Oct 07 2025 | 38 | 36.34 | -2.96% | 39.5 | 36.04 |