| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 43.65 | 42.05 | 1.96% | 43.65 | 41.64 |
| Wed Jul 16 2025 | 40 | 41.24 | 5.64% | 42.9 | 39.99 |
| Tue Jul 15 2025 | 40.18 | 39.04 | 0.23% | 40.18 | 38 |
| Mon Jul 14 2025 | 38.15 | 38.95 | 2.20% | 39.5 | 38 |
| Fri Jul 11 2025 | 38.5 | 38.11 | -0.60% | 39.97 | 37.84 |
| Thu Jul 10 2025 | 38.15 | 38.34 | -1.39% | 39.04 | 38.15 |
| Wed Jul 09 2025 | 37.84 | 38.88 | 3.18% | 39.49 | 37.13 |
| Tue Jul 08 2025 | 37.06 | 37.68 | 1.05% | 37.75 | 37.04 |
| Mon Jul 07 2025 | 37.75 | 37.29 | -0.48% | 37.75 | 36.66 |
| Fri Jul 04 2025 | 36.43 | 37.47 | 2.85% | 37.75 | 36.09 |