APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 45.01 | 48.75 | 1.82% | 48.75 | 45.01 |
| Fri Jul 24 2026 | 46.79 | 47.88 | 2.33% | 47.9 | 45.08 |
| Thu Jul 23 2026 | 48.86 | 46.79 | -0.11% | 48.86 | 46.11 |
| Wed Jul 22 2026 | 49 | 46.84 | -4.76% | 49 | 46.59 |
| Tue Jul 21 2026 | 48.79 | 49.18 | 2.57% | 50.95 | 46.65 |
| Mon Jul 20 2026 | 47.27 | 47.95 | 1.40% | 50.88 | 46.7 |
| Fri Jul 17 2026 | 48.9 | 47.29 | -3.49% | 50.31 | 47.09 |
| Thu Jul 16 2026 | 48.7 | 49 | 1.51% | 50 | 48.5 |
| Wed Jul 15 2026 | 49.09 | 48.27 | -1.03% | 51.88 | 47.52 |
| Tue Jul 14 2026 | 49.5 | 48.77 | -4.78% | 51 | 48.75 |
