| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.27 | 36.61 | 0.44% | 37.91 | 36.27 |
| Thu Aug 14 2025 | 37.88 | 36.45 | -1.49% | 37.88 | 36.34 |
| Wed Aug 13 2025 | 36.5 | 37 | 3.85% | 37.29 | 35.38 |
| Tue Aug 12 2025 | 36 | 35.63 | 1.37% | 36.09 | 35.13 |
| Mon Aug 11 2025 | 36.45 | 35.15 | 0.31% | 36.45 | 34.65 |
| Fri Aug 08 2025 | 35.58 | 35.04 | 0.11% | 36.24 | 35.04 |
| Thu Aug 07 2025 | 36.09 | 35 | -1.07% | 36.09 | 34.02 |
| Wed Aug 06 2025 | 35.02 | 35.38 | 0.65% | 36.84 | 35 |
| Tue Aug 05 2025 | 35.02 | 35.15 | -2.60% | 36 | 35.02 |
| Mon Aug 04 2025 | 37.08 | 36.09 | -2.67% | 37.18 | 35.29 |