| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 35.58 | 35.05 | 0.14% | 36.24 | 35.05 |
| Thu Aug 07 2025 | 36.09 | 35 | -1.07% | 36.09 | 34.02 |
| Wed Aug 06 2025 | 35.02 | 35.38 | 0.65% | 36.84 | 35 |
| Tue Aug 05 2025 | 35.02 | 35.15 | -2.60% | 36 | 35.02 |
| Mon Aug 04 2025 | 37.08 | 36.09 | -2.67% | 37.18 | 35.29 |
| Fri Aug 01 2025 | 38.77 | 37.08 | -3.34% | 38.77 | 37 |
| Thu Jul 31 2025 | 39.04 | 38.36 | -1.64% | 39.04 | 37.65 |
| Wed Jul 30 2025 | 38.25 | 39 | 3.50% | 39 | 38 |
| Tue Jul 29 2025 | 38 | 37.68 | -0.29% | 38 | 37.29 |
| Mon Jul 28 2025 | 38.93 | 37.79 | -1.95% | 39 | 37.15 |