APM Industries share price history
APMIN
38.3
0.68 (-1.74%)Last updated on 14 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 38.91 | 38.3 | -1.72% | 38.97 | 37.16 |
| Tue Jan 13 2026 | 38.68 | 38.97 | 0.23% | 38.97 | 37.33 |
| Mon Jan 12 2026 | 39.25 | 38.88 | -1.44% | 39.25 | 38.79 |
| Fri Jan 09 2026 | 40 | 39.45 | 1.10% | 40 | 38.22 |
| Thu Jan 08 2026 | 38.31 | 39.02 | -0.96% | 44.5 | 38.31 |
| Wed Jan 07 2026 | 41.4 | 39.4 | -2.69% | 41.4 | 39.29 |
| Tue Jan 06 2026 | 41.99 | 40.49 | 0.45% | 41.99 | 40 |
| Mon Jan 05 2026 | 41.5 | 40.31 | -2.37% | 42.5 | 40 |
| Fri Jan 02 2026 | 41.2 | 41.29 | -3.98% | 42.9 | 41.2 |
| Thu Jan 01 2026 | 43 | 43 | 0.00% | 43 | 42.09 |
