APM Industries share price history
APMIN
40.49
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 39.44 | 40.49 | 0.00% | 40.49 | 39.44 |
| Thu Nov 27 2025 | 40.99 | 40.49 | 0.62% | 40.99 | 39.4 |
| Wed Nov 26 2025 | 39.5 | 40.24 | 2.13% | 40.5 | 39 |
| Tue Nov 25 2025 | 38.56 | 39.4 | -2.64% | 39.97 | 38.56 |
| Mon Nov 24 2025 | 38.7 | 40.47 | 2.48% | 40.47 | 38.7 |
| Fri Nov 21 2025 | 39.99 | 39.49 | -1.42% | 40.72 | 39.22 |
| Thu Nov 20 2025 | 38.56 | 40.06 | 1.32% | 40.09 | 38.56 |
| Wed Nov 19 2025 | 39.7 | 39.54 | -0.40% | 40.2 | 38.95 |
| Tue Nov 18 2025 | 39.91 | 39.7 | 1.64% | 40 | 39.06 |
| Mon Nov 17 2025 | 39.25 | 39.06 | -2.93% | 40.4 | 39 |