APM Industries share price history
APMIN
40.66
0.82 (-1.98%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 41.88 | 40.66 | -1.95% | 41.88 | 40.66 |
| Thu Dec 18 2025 | 42.49 | 41.47 | -1.31% | 43 | 40 |
| Wed Dec 17 2025 | 41.75 | 42.02 | -0.38% | 43.4 | 41 |
| Tue Dec 16 2025 | 40.65 | 42.18 | 0.76% | 44 | 40.65 |
| Mon Dec 15 2025 | 39.99 | 41.86 | 3.61% | 43 | 39.09 |
| Fri Dec 12 2025 | 38.45 | 40.4 | 4.15% | 40.4 | 38.45 |
| Thu Dec 11 2025 | 39.65 | 38.79 | -2.73% | 39.97 | 38.75 |
| Wed Dec 10 2025 | 39.4 | 39.88 | 2.26% | 40 | 39.04 |
| Tue Dec 09 2025 | 39 | 39 | -2.48% | 39 | 39 |
| Mon Dec 08 2025 | 40.5 | 39.99 | -0.52% | 40.5 | 39 |
