APM Industries Share Price History

APMIN

Textile Small Cap

550.48 (-0.87%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

APM Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	53.55	55	-0.85%	55.75	53.55
Wed Nov 04 2026	53.2	55.47	4.27%	55.47	53.09
Tue Nov 03 2026	53.09	53.2	0.21%	54.5	53.09
Mon Nov 02 2026	53.09	53.09	0.00%	53.11	53.09
Fri Oct 30 2026	53.11	53.09	0.00%	53.11	53.09
Thu Oct 29 2026	53.09	53.09	0.00%	54	53.09
Wed Oct 28 2026	53.09	53.09	-0.11%	54.99	53.09
Tue Oct 27 2026	51.75	53.15	0.11%	55.99	51.75
Mon Oct 26 2026	55	53.09	-0.84%	56	50.4
Fri Oct 23 2026	56	53.54	-2.73%	56	51.25

1
2
3
4
...
25

APM Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support