APM Industries share price history
APMIN
40
0.04 (-0.10%)Last updated on 10 Nov, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.84 | 40 | -0.10% | 41.5 | 39 |
| Fri Nov 07 2025 | 38.25 | 40.04 | 0.86% | 42.84 | 38.25 |
| Thu Nov 06 2025 | 38.25 | 39.7 | 0.18% | 39.75 | 38.25 |
| Tue Nov 04 2025 | 38.5 | 39.63 | 1.38% | 40 | 38.22 |
| Mon Nov 03 2025 | 38.74 | 39.09 | 0.90% | 39.5 | 38.74 |
| Fri Oct 31 2025 | 38.2 | 38.74 | -0.18% | 38.74 | 38 |
| Thu Oct 30 2025 | 38.27 | 38.81 | 0.88% | 39.22 | 38 |
| Wed Oct 29 2025 | 38 | 38.47 | 2.97% | 38.75 | 38 |
| Tue Oct 28 2025 | 37.02 | 37.36 | -1.66% | 38.47 | 37 |
| Mon Oct 27 2025 | 39 | 37.99 | -3.41% | 39.18 | 37.15 |