APM Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 57 | 57.81 | 2.32% | 59 | 56.34 |
| Thu Aug 13 2026 | 56.99 | 56.5 | -0.23% | 59.56 | 55.33 |
| Wed Aug 12 2026 | 56.7 | 56.63 | -0.12% | 57.5 | 55.59 |
| Tue Aug 11 2026 | 51 | 56.7 | 2.05% | 57 | 51 |
| Mon Aug 10 2026 | 51.54 | 55.56 | 4.83% | 56.79 | 51.09 |
| Fri Aug 07 2026 | 52.99 | 53 | 3.74% | 55.9 | 51.5 |
| Thu Aug 06 2026 | 48.63 | 51.09 | 6.11% | 54.95 | 48.63 |
| Wed Aug 05 2026 | 48.7 | 48.15 | 1.86% | 49.5 | 47.79 |
| Tue Aug 04 2026 | 48.75 | 47.27 | -3.04% | 49 | 47.15 |
| Mon Aug 03 2026 | 49.08 | 48.75 | -1.46% | 50 | 48.75 |
