Aplab share price history
APLAB
85.34
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 87.04 | 87.04 | 2.00% | 87.04 | 87.04 |
| Tue Oct 28 2025 | 88.81 | 85.33 | -2.01% | 88.81 | 85.33 |
| Mon Oct 27 2025 | 87.08 | 87.08 | -1.98% | 87.08 | 87.08 |
| Fri Oct 24 2025 | 88.84 | 88.84 | 1.99% | 88.84 | 88.84 |
| Thu Oct 23 2025 | 87.11 | 87.11 | 4.99% | 87.11 | 87.11 |
| Tue Oct 21 2025 | 82.97 | 82.97 | 5.01% | 82.97 | 82.97 |
| Mon Oct 20 2025 | 76.19 | 79.01 | 4.98% | 79.01 | 74.98 |
| Fri Oct 17 2025 | 74.11 | 75.26 | 3.58% | 75.97 | 71 |
| Thu Oct 16 2025 | 68.09 | 72.66 | 5.02% | 72.66 | 67.3 |
| Wed Oct 15 2025 | 70 | 69.19 | -2.27% | 70 | 67.26 |