Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 64 | 62.99 | 2.96% | 64 | 59.5 |
| Wed Nov 11 2026 | 63.4 | 61.18 | 1.97% | 63.97 | 61 |
| Mon Nov 09 2026 | 64.37 | 60 | -3.01% | 64.37 | 59.4 |
| Sun Nov 08 2026 | 65.69 | 61.86 | -3.34% | 65.69 | 59 |
| Fri Nov 06 2026 | 62 | 64 | 7.58% | 65.48 | 61.99 |
| Thu Nov 05 2026 | 59.2 | 59.49 | -4.74% | 63 | 59.2 |
| Wed Nov 04 2026 | 62.75 | 62.45 | 1.98% | 62.75 | 59 |
| Tue Nov 03 2026 | 60.2 | 61.24 | -1.86% | 63 | 59 |
| Mon Nov 02 2026 | 62.97 | 62.4 | 2.26% | 62.97 | 60.11 |
| Fri Oct 30 2026 | 62.95 | 61.02 | 4.27% | 66 | 60 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APLAB
