| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 44.81 | 46.6 | 1.92% | 46.6 | 44.81 |
| Wed Aug 06 2025 | 45.72 | 45.72 | 1.99% | 45.72 | 45.72 |
| Tue Aug 05 2025 | 44.83 | 44.83 | 2.00% | 44.83 | 44.83 |
| Mon Aug 04 2025 | 44.18 | 43.95 | 1.48% | 44.18 | 43.72 |
| Fri Aug 01 2025 | 43.33 | 43.31 | -2.01% | 43.33 | 43.31 |
| Thu Jul 31 2025 | 44.2 | 44.2 | -1.97% | 46 | 44.2 |
| Wed Jul 30 2025 | 45.09 | 45.09 | 0.00% | 45.09 | 45.09 |
| Tue Jul 29 2025 | 46.93 | 45.09 | -2.02% | 46.93 | 45.09 |
| Mon Jul 28 2025 | 46.95 | 46.02 | -1.98% | 47.88 | 46.02 |
| Fri Jul 25 2025 | 47.9 | 46.95 | -1.98% | 47.9 | 46.95 |