| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 45 | 46.2 | 5.00% | 46.2 | 45 |
| Wed Aug 13 2025 | 42 | 44 | -0.45% | 45.95 | 42 |
| Tue Aug 12 2025 | 43.04 | 44.2 | 2.70% | 45 | 42 |
| Mon Aug 11 2025 | 41.72 | 43.04 | -1.98% | 46 | 41.72 |
| Fri Aug 08 2025 | 43.91 | 43.91 | -2.01% | 43.91 | 43.91 |
| Thu Aug 07 2025 | 44.81 | 44.81 | -1.99% | 46.59 | 44.81 |
| Wed Aug 06 2025 | 45.72 | 45.72 | 1.99% | 45.72 | 45.72 |
| Tue Aug 05 2025 | 44.83 | 44.83 | 2.00% | 44.83 | 44.83 |
| Mon Aug 04 2025 | 44.18 | 43.95 | 1.48% | 44.18 | 43.72 |
| Fri Aug 01 2025 | 43.33 | 43.31 | -2.01% | 43.33 | 43.31 |