Aplab share price history
APLAB
57.86
0.00 (0.00%)Last updated on 26 Aug, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 57.86 | 57.86 | 2.01% | 57.86 | 57.86 |
| Mon Aug 25 2025 | 56.72 | 56.72 | 2.00% | 56.72 | 56.72 |
| Fri Aug 22 2025 | 54.52 | 55.61 | 2.00% | 55.61 | 54.52 |
| Thu Aug 21 2025 | 54.52 | 54.52 | 1.96% | 54.52 | 54.52 |
| Wed Aug 20 2025 | 53.47 | 53.47 | 4.99% | 53.47 | 53.47 |
| Tue Aug 19 2025 | 50.93 | 50.93 | 5.01% | 50.93 | 50.93 |
| Mon Aug 18 2025 | 48.5 | 48.5 | 4.98% | 48.5 | 48.5 |
| Thu Aug 14 2025 | 45 | 46.2 | 5.00% | 46.2 | 45 |
| Wed Aug 13 2025 | 42 | 44 | -0.45% | 45.95 | 42 |
| Tue Aug 12 2025 | 43.04 | 44.2 | 2.70% | 45 | 42 |