Aplab share price history
APLAB
74.99
1.50 (2.04%)Last updated on 11 Dec, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 70.11 | 74.99 | 2.05% | 75 | 70.11 |
| Wed Dec 10 2025 | 73.5 | 73.48 | -0.04% | 73.5 | 71.06 |
| Tue Dec 09 2025 | 73.98 | 73.51 | 2.75% | 75 | 68.25 |
| Mon Dec 08 2025 | 74.93 | 71.54 | -4.59% | 74.93 | 71.31 |
| Fri Dec 05 2025 | 71.26 | 74.98 | -0.04% | 77.8 | 71.26 |
| Thu Dec 04 2025 | 75.01 | 75.01 | -4.98% | 78.25 | 75 |
| Wed Dec 03 2025 | 80.5 | 78.94 | -4.60% | 84.47 | 78.62 |
| Tue Dec 02 2025 | 76.93 | 82.75 | 2.20% | 84.76 | 76.93 |
| Mon Dec 01 2025 | 80.97 | 80.97 | 4.99% | 80.97 | 79.01 |
| Fri Nov 28 2025 | 74.25 | 77.12 | 2.00% | 77.12 | 74.25 |
