Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 103.95 | 104 | 4.26% | 104.4 | 102.9 |
| Mon Jun 01 2026 | 100 | 99.75 | -4.42% | 109 | 99.15 |
| Fri May 29 2026 | 103.08 | 104.36 | -3.82% | 113.91 | 103.08 |
| Wed May 27 2026 | 106.95 | 108.5 | -3.62% | 118.19 | 106.95 |
| Tue May 26 2026 | 112.33 | 112.58 | 1.00% | 115.69 | 107 |
| Mon May 25 2026 | 115.9 | 111.47 | -2.35% | 116 | 108.44 |
| Fri May 22 2026 | 112 | 114.15 | -3.07% | 117 | 111.88 |
| Thu May 21 2026 | 120.9 | 117.76 | 0.24% | 120.9 | 111.61 |
| Wed May 20 2026 | 114.5 | 117.48 | 3.07% | 118 | 109.5 |
| Tue May 19 2026 | 114.88 | 113.98 | 2.19% | 116.5 | 112 |
