Aplab share price history

APLAB

EngineeringSmall

74.95

0.00 (0.00%)
Last updated on 18 Sep, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aplab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 17 202574.9474.941.99%74.9474.94
Tue Sep 16 202573.4873.481.98%73.4873.48
Mon Sep 15 202572.0572.052.01%72.0572.05
Fri Sep 12 202570.6370.631.98%70.6370.63
Thu Sep 11 202569.2669.261.99%69.2669.26
Wed Sep 10 202567.9167.912.00%67.9167.91
Tue Sep 09 202566.5866.582.01%66.5866.58
Mon Sep 08 202565.2765.271.98%65.2765.27
Fri Sep 05 202564.01641.96%64.0164
Thu Sep 04 202560.3162.772.00%62.7760.31