Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 77.7 | 69.41 | -8.16% | 77.7 | 68.1 |
| Thu Mar 12 2026 | 76.8 | 75.58 | 2.30% | 76.8 | 72.15 |
| Wed Mar 11 2026 | 74.8 | 73.88 | 5.92% | 75 | 68.01 |
| Tue Mar 10 2026 | 74.75 | 69.75 | 1.06% | 74.75 | 67.25 |
| Mon Mar 09 2026 | 74.94 | 69.02 | -0.49% | 74.94 | 66.09 |
| Fri Mar 06 2026 | 69 | 69.36 | 0.46% | 75.94 | 67.75 |
| Thu Mar 05 2026 | 72 | 69.04 | -0.27% | 72 | 67.12 |
| Wed Mar 04 2026 | 71 | 69.23 | -4.35% | 71 | 66.05 |
| Mon Mar 02 2026 | 73.51 | 72.38 | -3.51% | 79.87 | 70.01 |
| Fri Feb 27 2026 | 78 | 75.01 | 1.39% | 78 | 73.02 |
