Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 104.29 | 112.5 | 4.88% | 112.64 | 104.05 |
| Tue May 12 2026 | 118 | 107.27 | -7.53% | 118 | 104.55 |
| Mon May 11 2026 | 122 | 116.01 | 1.84% | 122 | 110.12 |
| Fri May 08 2026 | 117 | 113.91 | 4.16% | 118 | 105.63 |
| Thu May 07 2026 | 107.69 | 109.36 | 7.10% | 112 | 98 |
| Wed May 06 2026 | 91.5 | 102.11 | 17.26% | 104.48 | 90.87 |
| Tue May 05 2026 | 89.73 | 87.08 | 3.09% | 94.8 | 83.01 |
| Mon May 04 2026 | 79.8 | 84.47 | 8.46% | 90 | 77 |
| Thu Apr 30 2026 | 75.8 | 77.88 | 2.89% | 78.87 | 75.8 |
| Wed Apr 29 2026 | 77 | 75.69 | -3.59% | 80.79 | 75.59 |
