Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 77.25 | 77.24 | -4.99% | 77.25 | 77.24 |
| Thu Jul 30 2026 | 85 | 81.3 | -2.15% | 87 | 79.11 |
| Wed Jul 29 2026 | 82.05 | 83.09 | 1.61% | 85.8 | 82.05 |
| Tue Jul 28 2026 | 85.4 | 81.77 | -3.78% | 87.98 | 80.73 |
| Mon Jul 27 2026 | 84.5 | 84.98 | 0.57% | 88.69 | 80.27 |
| Fri Jul 24 2026 | 86.97 | 84.5 | 0.28% | 86.97 | 80.05 |
| Thu Jul 23 2026 | 76.5 | 84.26 | 4.98% | 84.27 | 76.26 |
| Wed Jul 22 2026 | 80.26 | 80.26 | -5.00% | 80.26 | 80.26 |
| Tue Jul 21 2026 | 89.98 | 84.48 | -5.00% | 89.98 | 84.48 |
| Mon Jul 20 2026 | 93.9 | 88.93 | -0.91% | 93.9 | 86.15 |
