Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 70.5 | 63.09 | -1.87% | 70.5 | 60.59 |
| Wed Apr 01 2026 | 63.99 | 64.29 | 9.39% | 64.65 | 63 |
| Mon Mar 30 2026 | 60.29 | 58.77 | -8.53% | 69.98 | 57.83 |
| Fri Mar 27 2026 | 69.8 | 64.25 | -1.65% | 69.8 | 64.05 |
| Wed Mar 25 2026 | 67.69 | 65.33 | 1.49% | 70.8 | 63.11 |
| Tue Mar 24 2026 | 65.8 | 64.37 | 3.16% | 65.8 | 58.77 |
| Mon Mar 23 2026 | 70 | 62.4 | -8.68% | 70 | 61.52 |
| Fri Mar 20 2026 | 70.19 | 68.33 | 0.84% | 70.98 | 65.11 |
| Thu Mar 19 2026 | 73.94 | 67.76 | 0.12% | 73.94 | 67 |
| Wed Mar 18 2026 | 71.97 | 67.68 | -5.96% | 71.97 | 67.11 |
