Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 79 | 76.59 | -0.17% | 79 | 75.06 |
| Tue Apr 21 2026 | 77.98 | 76.72 | 3.35% | 79.83 | 74.13 |
| Mon Apr 20 2026 | 76.98 | 74.23 | 0.94% | 77 | 72.87 |
| Fri Apr 17 2026 | 74.5 | 73.54 | -1.34% | 81.98 | 72.16 |
| Thu Apr 16 2026 | 75.59 | 74.54 | 3.60% | 75.59 | 71.59 |
| Wed Apr 15 2026 | 76.8 | 71.95 | -0.79% | 76.8 | 70.4 |
| Mon Apr 13 2026 | 67 | 72.52 | 3.42% | 73.12 | 67 |
| Fri Apr 10 2026 | 73.98 | 70.12 | 1.17% | 73.98 | 67.73 |
| Thu Apr 09 2026 | 73 | 69.31 | -0.99% | 73 | 68.06 |
| Wed Apr 08 2026 | 69.8 | 70 | 2.97% | 71.4 | 65.4 |
