Aplab share price history
APLAB
76.49
1.69 (2.26%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 78.5 | 76.49 | 2.26% | 78.5 | 72.4 |
| Thu Feb 19 2026 | 81.65 | 74.8 | -0.20% | 81.65 | 70.55 |
| Wed Feb 18 2026 | 81.5 | 74.95 | 0.97% | 81.5 | 72.51 |
| Tue Feb 17 2026 | 81.98 | 74.23 | -6.00% | 81.98 | 71.34 |
| Mon Feb 16 2026 | 80 | 78.97 | 0.60% | 86 | 76.5 |
| Fri Feb 13 2026 | 80 | 78.5 | -4.77% | 82 | 77 |
| Thu Feb 12 2026 | 85 | 82.43 | 1.97% | 85 | 80.65 |
| Wed Feb 11 2026 | 79 | 80.84 | 5.45% | 81.44 | 77 |
| Tue Feb 10 2026 | 73.65 | 76.66 | 2.06% | 81.5 | 70.59 |
| Mon Feb 09 2026 | 75.5 | 75.11 | -0.52% | 79.98 | 75 |
