Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 97.1 | 105 | 2.94% | 107.1 | 97.1 |
| Fri Jun 19 2026 | 100 | 102 | 0.00% | 104.25 | 100 |
| Thu Jun 18 2026 | 100 | 102 | -0.82% | 103.94 | 99 |
| Wed Jun 17 2026 | 102 | 102.84 | 0.82% | 106.4 | 100 |
| Tue Jun 16 2026 | 102 | 102 | 4.29% | 102 | 99.94 |
| Mon Jun 15 2026 | 100.8 | 97.8 | -2.98% | 104.9 | 95.8 |
| Fri Jun 12 2026 | 105 | 100.8 | -1.36% | 105 | 100 |
| Thu Jun 11 2026 | 100.5 | 102.19 | 1.68% | 104.84 | 100.5 |
| Wed Jun 10 2026 | 105 | 100.5 | -2.24% | 107.5 | 100.09 |
| Tue Jun 09 2026 | 103 | 102.8 | 4.43% | 103 | 96.5 |
