Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 71.99 | 72.25 | 7.07% | 72.9 | 65.04 |
| Wed Sep 30 2026 | 72 | 67.48 | -2.27% | 73.94 | 67.3 |
| Tue Sep 29 2026 | 72.86 | 69.05 | -4.68% | 72.86 | 67.19 |
| Mon Sep 28 2026 | 76 | 72.44 | -1.36% | 76 | 68.12 |
| Fri Sep 25 2026 | 74.94 | 73.44 | 0.26% | 74.94 | 70 |
| Thu Sep 24 2026 | 72.8 | 73.25 | 6.07% | 74 | 67.5 |
| Wed Sep 23 2026 | 69.66 | 69.06 | -1.07% | 74.44 | 68.5 |
| Tue Sep 22 2026 | 76.84 | 69.81 | -8.08% | 76.84 | 69 |
| Mon Sep 21 2026 | 76.84 | 75.95 | -0.04% | 76.94 | 72.01 |
| Fri Sep 18 2026 | 76.43 | 75.98 | 1.35% | 76.43 | 72 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APLAB
