Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 74.95 | 68.98 | -0.55% | 74.95 | 66.1 |
| Fri Mar 06 2026 | 69 | 69.36 | 0.46% | 75.94 | 67.75 |
| Thu Mar 05 2026 | 72 | 69.04 | -0.27% | 72 | 67.12 |
| Wed Mar 04 2026 | 71 | 69.23 | -4.35% | 71 | 66.05 |
| Mon Mar 02 2026 | 73.51 | 72.38 | -3.51% | 79.87 | 70.01 |
| Fri Feb 27 2026 | 78 | 75.01 | 1.39% | 78 | 73.02 |
| Thu Feb 26 2026 | 80.98 | 73.98 | 0.49% | 80.98 | 70.51 |
| Wed Feb 25 2026 | 78.87 | 73.62 | -6.66% | 79.26 | 72.26 |
| Tue Feb 24 2026 | 75.98 | 78.87 | 6.19% | 78.87 | 72.51 |
| Mon Feb 23 2026 | 76 | 74.27 | -2.98% | 82.5 | 72.3 |
