Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 69 | 65.54 | -1.78% | 69 | 65 |
| Wed Oct 21 2026 | 69.19 | 66.73 | 3.20% | 69.19 | 64 |
| Mon Oct 19 2026 | 65 | 64.66 | 2.02% | 68.8 | 64 |
| Fri Oct 16 2026 | 69.58 | 63.38 | -7.88% | 71 | 55.09 |
| Thu Oct 15 2026 | 72.5 | 68.8 | -0.65% | 72.5 | 65.55 |
| Wed Oct 14 2026 | 69 | 69.25 | 6.13% | 69.98 | 65.34 |
| Tue Oct 13 2026 | 69 | 65.25 | -2.84% | 69 | 63.47 |
| Mon Oct 12 2026 | 70 | 67.16 | -1.24% | 70 | 67 |
| Fri Oct 09 2026 | 68 | 68 | -0.99% | 68.8 | 65.19 |
| Thu Oct 08 2026 | 66.62 | 68.68 | 1.24% | 69 | 66 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APLAB
