Aplab share price history
APLAB
73.66
5.17 (-6.56%)Last updated on 31 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 75 | 73.66 | -6.56% | 79.5 | 73.15 |
| Mon Dec 29 2025 | 79.8 | 78.83 | 2.80% | 79.8 | 73.5 |
| Fri Dec 26 2025 | 79.69 | 76.68 | 0.79% | 79.69 | 74.01 |
| Wed Dec 24 2025 | 74.98 | 76.08 | 5.01% | 76.08 | 69.2 |
| Tue Dec 23 2025 | 76.94 | 72.45 | -1.74% | 76.94 | 72.19 |
| Mon Dec 22 2025 | 73.52 | 73.73 | -4.74% | 79.31 | 73.52 |
| Fri Dec 19 2025 | 78.48 | 77.4 | 1.26% | 78.48 | 73.2 |
| Thu Dec 18 2025 | 78.38 | 76.44 | 2.38% | 78.38 | 71.01 |
| Wed Dec 17 2025 | 74.41 | 74.66 | -4.60% | 77.48 | 74.36 |
| Tue Dec 16 2025 | 76.8 | 78.26 | 3.93% | 78.94 | 73 |
