Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 93.99 | 96.58 | 2.77% | 96.58 | 92.07 |
| Thu Jul 09 2026 | 93 | 93.98 | 1.60% | 94 | 90 |
| Wed Jul 08 2026 | 91.62 | 92.5 | -0.36% | 96.95 | 91.62 |
| Tue Jul 07 2026 | 91.55 | 92.83 | 1.39% | 96.13 | 91.55 |
| Mon Jul 06 2026 | 92.54 | 91.56 | -1.55% | 96.44 | 91.19 |
| Fri Jul 03 2026 | 96.48 | 93 | -3.13% | 96.48 | 92.66 |
| Thu Jul 02 2026 | 96.06 | 96 | -0.06% | 96.06 | 92.5 |
| Wed Jul 01 2026 | 98 | 96.06 | 1.22% | 99.63 | 94.9 |
| Tue Jun 30 2026 | 100.84 | 94.9 | -2.16% | 101.69 | 94.9 |
| Mon Jun 29 2026 | 94.15 | 97 | -2.07% | 97.55 | 94.09 |
