Aplab share price history
APLAB
82.32
1.68 (-2.00%)Last updated on 20 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 82.32 | 82.32 | -2.00% | 82.32 | 82.32 |
| Wed Nov 19 2025 | 83.65 | 84 | -1.57% | 84 | 83.65 |
| Tue Nov 18 2025 | 87.08 | 85.34 | -2.00% | 87.08 | 85.34 |
| Mon Nov 17 2025 | 88.83 | 87.08 | 0.00% | 88.83 | 87.08 |
| Fri Nov 14 2025 | 85.37 | 87.08 | -0.05% | 87.08 | 85.37 |
| Thu Nov 13 2025 | 87.12 | 87.12 | -1.98% | 87.12 | 87.12 |
| Wed Nov 12 2025 | 88.88 | 88.88 | -2.00% | 88.88 | 88.88 |
| Tue Nov 11 2025 | 93 | 90.69 | -1.49% | 93 | 90.69 |
| Mon Nov 10 2025 | 92 | 92.06 | 1.99% | 92.06 | 92 |
| Fri Nov 07 2025 | 86.91 | 90.26 | 1.78% | 90.38 | 86.91 |