Aplab share price history
APLAB
68.59
3.61 (-5.00%)Last updated on 20 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aplab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 72 | 68.59 | -4.99% | 75.47 | 68.59 |
| Mon Jan 19 2026 | 74 | 72.19 | -3.07% | 77.83 | 70.76 |
| Fri Jan 16 2026 | 77.7 | 74.48 | 0.64% | 77.7 | 71.25 |
| Wed Jan 14 2026 | 79.8 | 74.01 | -3.09% | 79.8 | 72.65 |
| Tue Jan 13 2026 | 75.3 | 76.37 | 1.43% | 79 | 74 |
| Mon Jan 12 2026 | 76.52 | 75.29 | -1.61% | 77.88 | 73.25 |
| Fri Jan 09 2026 | 75.75 | 76.52 | 0.43% | 78.88 | 73.05 |
| Thu Jan 08 2026 | 75.5 | 76.19 | -0.61% | 80 | 75.5 |
| Wed Jan 07 2026 | 76.26 | 76.66 | -2.89% | 78.69 | 76.26 |
| Tue Jan 06 2026 | 78 | 78.94 | 0.62% | 82 | 75.51 |
