Apex Frozen Foods share price history
APEX
226.88
3.16 (1.41%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 223.72 | 226.88 | 1.41% | 228.58 | 223.72 |
| Mon Sep 29 2025 | 228.36 | 223.72 | -0.68% | 228.36 | 222.11 |
| Fri Sep 26 2025 | 226.69 | 225.25 | -1.62% | 230 | 223 |
| Thu Sep 25 2025 | 231.38 | 228.97 | -0.75% | 233.02 | 228.19 |
| Wed Sep 24 2025 | 235.19 | 230.69 | -2.00% | 237.19 | 229.05 |
| Tue Sep 23 2025 | 241.8 | 235.39 | -2.11% | 241.8 | 234.11 |
| Mon Sep 22 2025 | 245 | 240.46 | -2.48% | 245 | 238 |
| Fri Sep 19 2025 | 249.55 | 246.58 | -0.80% | 251.8 | 245.19 |
| Thu Sep 18 2025 | 250.11 | 248.58 | -0.66% | 251.8 | 244.91 |
| Wed Sep 17 2025 | 246.5 | 250.22 | 2.08% | 253.33 | 246 |