Apex Frozen Foods share price history
APEX
369.75
11.20 (-2.94%)Last updated on 10 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 381.65 | 369.75 | -2.94% | 388.9 | 367.2 |
| Mon Feb 09 2026 | 355 | 380.95 | 9.82% | 385 | 353.54 |
| Fri Feb 06 2026 | 358.5 | 346.89 | -3.98% | 361 | 345.1 |
| Thu Feb 05 2026 | 372.95 | 361.25 | -3.97% | 377.95 | 355 |
| Wed Feb 04 2026 | 352 | 376.2 | 6.79% | 402.5 | 335.29 |
| Tue Feb 03 2026 | 352.29 | 352.29 | 19.99% | 352.29 | 328.04 |
| Mon Feb 02 2026 | 297 | 293.6 | -0.56% | 302.35 | 282.85 |
| Sun Feb 01 2026 | 293.45 | 295.25 | 1.11% | 312.25 | 292 |
| Fri Jan 30 2026 | 301.25 | 292 | -3.72% | 302 | 290.04 |
| Thu Jan 29 2026 | 306.95 | 303.29 | -0.40% | 310.95 | 299.25 |
