Apex Frozen Foods share price history
APEX
276.15
2.80 (-1.00%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 280 | 276.15 | -1.00% | 280.55 | 274.1 |
| Tue Dec 23 2025 | 287.2 | 278.95 | -2.48% | 289.79 | 277.04 |
| Mon Dec 22 2025 | 288.5 | 286.04 | -0.30% | 290.79 | 283.14 |
| Fri Dec 19 2025 | 286.95 | 286.89 | -0.37% | 290.04 | 280.5 |
| Thu Dec 18 2025 | 296.79 | 287.95 | -5.40% | 299 | 284.1 |
| Wed Dec 17 2025 | 264 | 304.39 | 15.80% | 315.39 | 261.35 |
| Tue Dec 16 2025 | 258.29 | 262.85 | 1.77% | 264.64 | 256 |
| Mon Dec 15 2025 | 268 | 258.29 | -3.04% | 269 | 257.35 |
| Fri Dec 12 2025 | 262.1 | 266.39 | 2.62% | 269.79 | 262.1 |
| Thu Dec 11 2025 | 259.89 | 259.6 | 0.64% | 266.75 | 257.35 |
