Apex Frozen Foods share price history
APEX
243.4
9.88 (4.23%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 240.49 | 243.4 | 4.23% | 251.62 | 240.49 |
| Fri Nov 07 2025 | 237.08 | 233.52 | -1.50% | 237.86 | 232 |
| Thu Nov 06 2025 | 236.25 | 237.08 | 0.39% | 239.52 | 236 |
| Tue Nov 04 2025 | 241.89 | 236.16 | -2.02% | 248.88 | 235 |
| Mon Nov 03 2025 | 240.25 | 241.02 | 0.33% | 242 | 239 |
| Fri Oct 31 2025 | 243.1 | 240.22 | -2.06% | 246.41 | 239 |
| Thu Oct 30 2025 | 242.1 | 245.28 | 0.96% | 251.97 | 238.21 |
| Wed Oct 29 2025 | 239.35 | 242.94 | 2.30% | 248.1 | 235.02 |
| Tue Oct 28 2025 | 238.5 | 237.47 | -0.14% | 238.89 | 235.22 |
| Mon Oct 27 2025 | 241 | 237.8 | -1.36% | 243 | 236 |