Apex Frozen Foods share price history
APEX
276.45
3.40 (-1.21%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 280.9 | 276.45 | -1.21% | 282.45 | 273.5 |
| Wed Dec 03 2025 | 285.64 | 279.85 | -1.42% | 292.29 | 277.95 |
| Tue Dec 02 2025 | 289.89 | 283.89 | -3.06% | 294.2 | 281.89 |
| Mon Dec 01 2025 | 299 | 292.85 | -1.48% | 300.6 | 291.04 |
| Fri Nov 28 2025 | 300.5 | 297.26 | -0.85% | 302.5 | 293.23 |
| Thu Nov 27 2025 | 310.19 | 299.8 | -3.06% | 310.97 | 295.29 |
| Wed Nov 26 2025 | 311.75 | 309.26 | -0.80% | 321.89 | 307.26 |
| Tue Nov 25 2025 | 308 | 311.75 | 0.91% | 316.39 | 304.01 |
| Mon Nov 24 2025 | 344.1 | 308.94 | -6.88% | 350.52 | 303.6 |
| Fri Nov 21 2025 | 278 | 331.75 | 19.81% | 332.27 | 276.89 |