| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 250 | 242.1 | -1.75% | 251.2 | 241 |
| Thu Aug 14 2025 | 250.35 | 246.41 | -1.14% | 253.58 | 245 |
| Wed Aug 13 2025 | 255.89 | 249.25 | 0.17% | 265.5 | 246.25 |
| Tue Aug 12 2025 | 240.24 | 248.82 | 12.24% | 253.8 | 232 |
| Mon Aug 11 2025 | 222.19 | 221.69 | -0.57% | 229.13 | 220.5 |
| Fri Aug 08 2025 | 220.52 | 222.97 | 1.39% | 225.69 | 218.78 |
| Thu Aug 07 2025 | 222 | 219.91 | -2.97% | 226.44 | 217.8 |
| Wed Aug 06 2025 | 227.99 | 226.63 | -0.38% | 228.74 | 225 |
| Tue Aug 05 2025 | 229.47 | 227.5 | -0.82% | 231.89 | 226.25 |
| Mon Aug 04 2025 | 234 | 229.39 | -2.56% | 234 | 228 |