| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 220.53 | 222.98 | 1.40% | 225.69 | 218.79 |
| Thu Aug 07 2025 | 222 | 219.91 | -2.97% | 226.44 | 217.8 |
| Wed Aug 06 2025 | 227.99 | 226.63 | -0.38% | 228.74 | 225 |
| Tue Aug 05 2025 | 229.47 | 227.5 | -0.82% | 231.89 | 226.25 |
| Mon Aug 04 2025 | 234 | 229.39 | -2.56% | 234 | 228 |
| Fri Aug 01 2025 | 244.99 | 235.41 | -3.06% | 245 | 233.61 |
| Thu Jul 31 2025 | 231.8 | 242.83 | 0.58% | 249.99 | 226 |
| Wed Jul 30 2025 | 246.41 | 241.44 | -1.05% | 248.1 | 240.75 |
| Tue Jul 29 2025 | 245.8 | 243.99 | -0.54% | 246.99 | 239.8 |
| Mon Jul 28 2025 | 251.99 | 245.32 | -1.33% | 252.1 | 243 |