| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 242.2 | 245.28 | 1.21% | 250.5 | 239.99 |
| Tue Jul 15 2025 | 242.38 | 242.35 | 0.05% | 245.47 | 239.99 |
| Mon Jul 14 2025 | 240.19 | 242.22 | 0.65% | 243.88 | 237.52 |
| Fri Jul 11 2025 | 243.13 | 240.66 | -1.29% | 245.69 | 240 |
| Thu Jul 10 2025 | 250 | 243.8 | -2.23% | 250.8 | 242.25 |
| Wed Jul 09 2025 | 248.99 | 249.35 | 1.01% | 250.6 | 244 |
| Tue Jul 08 2025 | 240.3 | 246.85 | 1.33% | 254 | 240.3 |
| Mon Jul 07 2025 | 245 | 243.61 | -1.24% | 249.58 | 242.33 |
| Fri Jul 04 2025 | 251.3 | 246.67 | -1.90% | 253.16 | 245.66 |
| Thu Jul 03 2025 | 257.48 | 251.44 | -2.39% | 257.48 | 250.19 |