Apex Frozen Foods share price history
APEX
230.1
1.02 (0.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 230.22 | 230.1 | 0.45% | 231.37 | 226.63 |
| Fri Oct 17 2025 | 231.85 | 229.08 | -0.27% | 231.94 | 227 |
| Thu Oct 16 2025 | 223.1 | 229.71 | 3.47% | 235.78 | 222.19 |
| Wed Oct 15 2025 | 225.63 | 222 | -0.88% | 225.63 | 221.44 |
| Tue Oct 14 2025 | 224.55 | 223.97 | -0.15% | 226 | 223.05 |
| Mon Oct 13 2025 | 225 | 224.3 | -0.30% | 229.88 | 224 |
| Fri Oct 10 2025 | 221.94 | 224.97 | 1.82% | 226 | 221.22 |
| Thu Oct 09 2025 | 220.05 | 220.94 | -0.05% | 223.99 | 219.86 |
| Wed Oct 08 2025 | 224.97 | 221.05 | -1.74% | 226.41 | 220.1 |
| Tue Oct 07 2025 | 227.55 | 224.97 | -1.13% | 229.22 | 224 |