Apex Frozen Foods share price history
APEX
273.15
0.05 (0.02%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 274.35 | 273.15 | 5.08% | 278.55 | 269 |
| Fri Jan 09 2026 | 276.1 | 259.95 | -6.02% | 276.1 | 258.1 |
| Thu Jan 08 2026 | 300 | 276.6 | -7.83% | 300.1 | 275.2 |
| Wed Jan 07 2026 | 306.39 | 300.1 | -2.39% | 313.25 | 298.75 |
| Tue Jan 06 2026 | 310.45 | 307.45 | -0.97% | 316.2 | 303.14 |
| Mon Jan 05 2026 | 296.89 | 310.45 | 4.90% | 313.64 | 290.6 |
| Fri Jan 02 2026 | 290 | 295.95 | 1.83% | 301.89 | 287.64 |
| Thu Jan 01 2026 | 280.89 | 290.64 | 4.21% | 294.5 | 277.85 |
| Wed Dec 31 2025 | 270.75 | 278.89 | 3.01% | 290.5 | 269.75 |
| Tue Dec 30 2025 | 273 | 270.75 | -0.88% | 273 | 268.39 |
