Apex Frozen Foods share price history
APEX
443.6
70.60 (18.93%)Last updated on 12 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 378 | 443.6 | 18.93% | 447.6 | 374.5 |
| Wed Feb 11 2026 | 371 | 373 | 0.88% | 381.79 | 362.2 |
| Tue Feb 10 2026 | 381.64 | 369.75 | -2.94% | 388.89 | 367.2 |
| Mon Feb 09 2026 | 355 | 380.95 | 9.82% | 385 | 353.54 |
| Fri Feb 06 2026 | 358.5 | 346.89 | -3.98% | 361 | 345.1 |
| Thu Feb 05 2026 | 372.95 | 361.25 | -3.97% | 377.95 | 355 |
| Wed Feb 04 2026 | 352 | 376.2 | 6.79% | 402.5 | 335.29 |
| Tue Feb 03 2026 | 352.29 | 352.29 | 19.99% | 352.29 | 328.04 |
| Mon Feb 02 2026 | 297 | 293.6 | -0.56% | 302.35 | 282.85 |
| Sun Feb 01 2026 | 293.45 | 295.25 | 1.11% | 312.25 | 292 |
