Apex Frozen Foods share price history
APEX
218.02
1.22 (-0.56%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Frozen Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 218.5 | 218.02 | -0.14% | 221.49 | 217.97 |
| Fri Sep 05 2025 | 219 | 218.32 | -0.42% | 220 | 215.42 |
| Thu Sep 04 2025 | 223.8 | 219.24 | -1.27% | 224.39 | 219 |
| Wed Sep 03 2025 | 220.8 | 222.05 | 1.01% | 223.78 | 219 |
| Tue Sep 02 2025 | 213.02 | 219.82 | 3.19% | 224.3 | 211.97 |
| Mon Sep 01 2025 | 211.46 | 213.02 | 0.74% | 213.99 | 208.74 |
| Fri Aug 29 2025 | 217 | 211.46 | -2.81% | 220.5 | 210.1 |
| Thu Aug 28 2025 | 222.1 | 217.57 | -5.15% | 224.88 | 214.36 |
| Tue Aug 26 2025 | 231.19 | 229.38 | -0.87% | 231.27 | 224.44 |
| Mon Aug 25 2025 | 226.5 | 231.39 | 2.49% | 234.11 | 224.64 |