Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 269 | 255.95 | -4.97% | 269 | 255.9 |
| Wed Sep 30 2026 | 270 | 269.35 | 2.05% | 275 | 267.7 |
| Tue Sep 29 2026 | 260 | 263.95 | -0.30% | 265 | 253.25 |
| Mon Sep 28 2026 | 269 | 264.75 | -1.26% | 270 | 254.75 |
| Fri Sep 25 2026 | 250 | 268.14 | 4.99% | 268.14 | 242.64 |
| Thu Sep 24 2026 | 268 | 255.39 | -4.99% | 268 | 255.39 |
| Wed Sep 23 2026 | 261 | 268.79 | 0.29% | 277.79 | 257.2 |
| Tue Sep 22 2026 | 266.29 | 268 | 1.13% | 268 | 266.29 |
| Mon Sep 21 2026 | 275.6 | 265 | 0.95% | 275.6 | 260.6 |
| Fri Sep 18 2026 | 257 | 262.5 | 5.00% | 262.5 | 252.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APEXECO
