Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 185.94 | 187 | 0.38% | 193 | 185.94 |
| Mon Jun 01 2026 | 195.05 | 186.3 | -3.47% | 195.05 | 184 |
| Fri May 29 2026 | 190 | 193 | -1.33% | 195.6 | 185.85 |
| Wed May 27 2026 | 190 | 195.6 | -2.17% | 199.89 | 190 |
| Tue May 26 2026 | 201 | 199.94 | -1.99% | 208.3 | 196.25 |
| Mon May 25 2026 | 205.25 | 204 | 4.35% | 205.25 | 200 |
| Fri May 22 2026 | 180 | 195.5 | 4.27% | 196 | 180 |
| Thu May 21 2026 | 185 | 187.5 | -2.44% | 190 | 184 |
| Wed May 20 2026 | 191 | 192.19 | 1.69% | 193.89 | 187.05 |
| Tue May 19 2026 | 196.94 | 189 | -4.13% | 205 | 187.3 |
