Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 107 | 110.85 | 2.55% | 111 | 107 |
| Wed Apr 01 2026 | 107.05 | 108.09 | 3.35% | 111 | 104.59 |
| Mon Mar 30 2026 | 110 | 104.59 | -4.92% | 110 | 103.05 |
| Fri Mar 27 2026 | 117 | 110 | -0.08% | 117 | 110 |
| Wed Mar 25 2026 | 109 | 110.09 | 1.94% | 115 | 107.75 |
| Tue Mar 24 2026 | 107 | 108 | -0.46% | 114 | 106.19 |
| Mon Mar 23 2026 | 106.25 | 108.5 | -4.82% | 108.5 | 106.19 |
| Fri Mar 20 2026 | 119 | 114 | -3.39% | 119 | 114 |
| Thu Mar 19 2026 | 118 | 118 | -3.28% | 118 | 118 |
| Wed Mar 18 2026 | 113.94 | 122 | 12.81% | 122 | 113.94 |
