Apex Ecotech share price history
APEXECO
142
5.75 (4.22%)Last updated on 29 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 136.3 | 142 | 4.22% | 142 | 136.3 |
| Fri Sep 26 2025 | 146.44 | 136.25 | -5.22% | 146.5 | 136.25 |
| Thu Sep 25 2025 | 147.8 | 143.75 | -3.43% | 150 | 140.14 |
| Wed Sep 24 2025 | 153.39 | 148.85 | -1.06% | 153.39 | 145.19 |
| Tue Sep 23 2025 | 163.89 | 150.44 | -8.60% | 163.89 | 148.6 |
| Mon Sep 22 2025 | 156.5 | 164.6 | 19.28% | 165.6 | 150.05 |
| Fri Sep 19 2025 | 138 | 138 | 0.00% | 138 | 138 |
| Thu Sep 18 2025 | 138.64 | 138 | -2.82% | 138.64 | 137.94 |
| Wed Sep 17 2025 | 142 | 142 | 0.00% | 142 | 142 |
| Tue Sep 16 2025 | 144.94 | 142 | 0.00% | 145 | 142 |