Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 258.95 | 250 | 1.36% | 258.95 | 250 |
| Mon Jun 22 2026 | 246.64 | 246.64 | 4.98% | 246.64 | 241 |
| Fri Jun 19 2026 | 234.94 | 234.94 | 4.98% | 234.94 | 234 |
| Thu Jun 18 2026 | 223.8 | 223.8 | 5.00% | 223.8 | 223.8 |
| Wed Jun 17 2026 | 212.89 | 213.14 | 5.00% | 213.14 | 212 |
| Tue Jun 16 2026 | 204.39 | 203 | 3.94% | 205 | 195.3 |
| Mon Jun 15 2026 | 195.3 | 195.3 | 5.00% | 195.3 | 195.3 |
| Fri Jun 12 2026 | 185.3 | 186 | 1.09% | 190 | 185.3 |
| Thu Jun 11 2026 | 182.1 | 184 | -1.57% | 185 | 182.05 |
| Wed Jun 10 2026 | 181 | 186.94 | -1.61% | 191.85 | 180.55 |
