Apex Ecotech share price history
APEXECO
133
5.45 (-3.94%)Last updated on 20 Feb, 2026 | 12:55 IST
BUYSELL
Free Demat with Zero AMC*
Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135 | 133 | -3.93% | 135 | 133 |
| Thu Feb 19 2026 | 129.5 | 138.44 | 7.16% | 138.44 | 129 |
| Wed Feb 18 2026 | 127.65 | 129.19 | -2.08% | 131 | 125.55 |
| Tue Feb 17 2026 | 133.89 | 131.94 | -1.46% | 133.89 | 130.14 |
| Mon Feb 16 2026 | 131 | 133.89 | -0.82% | 133.89 | 131 |
| Fri Feb 13 2026 | 135 | 135 | 0.00% | 135 | 133 |
| Thu Feb 12 2026 | 121.15 | 135 | 2.27% | 139 | 120 |
| Tue Feb 10 2026 | 131.8 | 132 | 0.49% | 132 | 131.8 |
| Mon Feb 09 2026 | 155 | 131.35 | -2.05% | 155 | 130 |
| Fri Feb 06 2026 | 132 | 134.1 | -0.44% | 134.1 | 132 |
