Apex Ecotech Share Price History

APEXECO

Miscellaneous Small Cap

228.82.55 (-1.10%)

Last updated on 23 Oct, 2026 | 13:37 IST

Free Demat with Zero AMC*

Apex Ecotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	225.05	228.8	-1.10%	228.8	220
Thu Oct 22 2026	228.35	231.35	-3.74%	235.19	228.35
Wed Oct 21 2026	246.05	240.35	-4.98%	246.05	240.35
Mon Oct 19 2026	249	252.94	-0.02%	252.94	249
Fri Oct 16 2026	250	253	-0.22%	253	248
Thu Oct 15 2026	255	253.55	-0.57%	261.89	250.05
Wed Oct 14 2026	256	255	0.00%	263.35	255
Tue Oct 13 2026	245.25	255	-0.35%	257	245.25
Mon Oct 12 2026	249.94	255.89	3.08%	258	249
Fri Oct 09 2026	251.6	248.25	0.79%	251.6	239.05

1
2
3
4
...
25

Apex Ecotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support