| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 113.95 | 111.25 | -3.21% | 114 | 111.15 |
| Thu Aug 14 2025 | 112 | 114.94 | -1.68% | 114.94 | 108 |
| Tue Aug 12 2025 | 111 | 116.9 | 2.91% | 116.9 | 111 |
| Mon Aug 11 2025 | 117.15 | 113.59 | -2.91% | 117.15 | 113.59 |
| Fri Aug 08 2025 | 117 | 117 | 3.31% | 117 | 117 |
| Thu Aug 07 2025 | 111.5 | 113.25 | 1.57% | 115 | 110 |
| Wed Aug 06 2025 | 113 | 111.5 | -1.33% | 113 | 111.5 |
| Mon Aug 04 2025 | 116 | 113 | -2.59% | 116 | 111 |
| Fri Aug 01 2025 | 116 | 116 | 0.00% | 116 | 116 |
| Thu Jul 31 2025 | 112.05 | 116 | 0.92% | 116 | 110.75 |