Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 118 | 119.5 | 2.22% | 121 | 118 |
| Wed Apr 22 2026 | 121 | 116.9 | -3.39% | 121 | 115 |
| Tue Apr 21 2026 | 118 | 121 | 3.29% | 121 | 118 |
| Mon Apr 20 2026 | 123 | 117.15 | -6.69% | 123 | 115 |
| Fri Apr 17 2026 | 113 | 125.55 | 10.13% | 128 | 113 |
| Thu Apr 16 2026 | 111 | 114 | 2.76% | 114 | 109 |
| Wed Apr 15 2026 | 109.59 | 110.94 | 1.78% | 111.5 | 109 |
| Mon Apr 13 2026 | 113.94 | 109 | -5.22% | 113.94 | 108.19 |
| Fri Apr 10 2026 | 115 | 115 | -0.13% | 117 | 114 |
| Thu Apr 09 2026 | 121 | 115.15 | -5.57% | 121 | 115 |
