Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 255 | 261.8 | 2.67% | 263 | 255 |
| Thu Jul 30 2026 | 255 | 255 | 0.00% | 265 | 255 |
| Wed Jul 29 2026 | 255.3 | 255 | -0.12% | 255.89 | 255 |
| Tue Jul 28 2026 | 264 | 255.3 | -0.27% | 267.5 | 255 |
| Mon Jul 27 2026 | 259.85 | 256 | 1.59% | 264.5 | 256 |
| Fri Jul 24 2026 | 264 | 252 | -4.69% | 264 | 252 |
| Thu Jul 23 2026 | 264.75 | 264.39 | 1.71% | 264.75 | 264.39 |
| Wed Jul 22 2026 | 256.95 | 259.95 | 3.96% | 262 | 250.1 |
| Tue Jul 21 2026 | 257.95 | 250.05 | 0.00% | 258 | 250.05 |
| Mon Jul 20 2026 | 264.79 | 250.05 | -0.89% | 264.79 | 250.05 |
