Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 266.8 | 255.25 | 0.42% | 266.9 | 255.05 |
| Fri Jul 10 2026 | 254.1 | 254.19 | 4.99% | 254.19 | 248 |
| Thu Jul 09 2026 | 239.6 | 242.1 | 4.35% | 243.6 | 239.1 |
| Wed Jul 08 2026 | 225.14 | 232 | 0.59% | 232 | 225.05 |
| Tue Jul 07 2026 | 241 | 230.64 | -4.30% | 241 | 229 |
| Mon Jul 06 2026 | 250.75 | 241 | -3.98% | 250.75 | 238.44 |
| Fri Jul 03 2026 | 248 | 251 | -0.50% | 251 | 239.64 |
| Thu Jul 02 2026 | 255 | 252.25 | -4.99% | 255 | 252.25 |
| Wed Jul 01 2026 | 285.95 | 265.5 | -3.35% | 285.95 | 261 |
| Tue Jun 30 2026 | 277.95 | 274.7 | 3.66% | 278.25 | 272 |
