Apex Ecotech share price history
APEXECO
136
9.00 (7.09%)Last updated on 8 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 135 | 136 | 7.09% | 137 | 135 |
| Thu Sep 04 2025 | 127.55 | 127 | -1.55% | 128.44 | 127 |
| Wed Sep 03 2025 | 127 | 129 | -0.85% | 134 | 127 |
| Tue Sep 02 2025 | 131.69 | 130.1 | 0.85% | 131.69 | 127 |
| Mon Sep 01 2025 | 134.5 | 129 | -0.91% | 134.5 | 129 |
| Fri Aug 29 2025 | 128 | 130.19 | 2.19% | 134 | 128 |
| Thu Aug 28 2025 | 126.34 | 127.4 | 0.79% | 129 | 123.59 |
| Tue Aug 26 2025 | 113.3 | 126.4 | 11.46% | 131.5 | 113 |
| Mon Aug 25 2025 | 113.09 | 113.4 | 0.19% | 113.5 | 113.09 |
| Fri Aug 22 2025 | 113 | 113.19 | -0.71% | 113.19 | 113 |