Apex Ecotech Share Price History

APEXECO

Miscellaneous Small Cap

247.4527.45 (-9.99%)

Last updated on 13 Nov, 2026 | 14:16 IST

Free Demat with Zero AMC*

Apex Ecotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	247.45	247.45	-9.98%	247.45	247.45
Thu Nov 12 2026	257.89	274.89	7.44%	278	257.89
Wed Nov 11 2026	271.95	255.85	-0.54%	271.95	249.5
Mon Nov 09 2026	269	257.25	-1.61%	269	254
Sun Nov 08 2026	268	261.45	-0.76%	268	258.14
Fri Nov 06 2026	262	263.45	0.90%	279.85	250
Thu Nov 05 2026	248.69	261.1	8.32%	265.14	248.69
Wed Nov 04 2026	240.19	241.05	0.36%	248.69	232.6
Tue Nov 03 2026	252	240.19	-5.44%	252	240.19
Mon Nov 02 2026	259.89	254	-3.42%	260	254

1
2

Apex Ecotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support