Apex Ecotech share price history
APEXECO
136
1.30 (-0.95%)Last updated on 4 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 122.25 | 136 | -0.95% | 138.65 | 122.25 |
| Wed Dec 03 2025 | 137.14 | 137.3 | 0.12% | 137.94 | 136.94 |
| Tue Dec 02 2025 | 137.14 | 137.14 | 0.18% | 137.14 | 137 |
| Mon Dec 01 2025 | 135 | 136.89 | 2.92% | 138 | 132.05 |
| Fri Nov 28 2025 | 127.34 | 133 | 1.53% | 133 | 127.3 |
| Thu Nov 27 2025 | 130 | 131 | 0.77% | 131 | 127 |
| Wed Nov 26 2025 | 129 | 130 | 0.78% | 130 | 126.5 |
| Tue Nov 25 2025 | 129 | 129 | 0.00% | 129 | 129 |
| Mon Nov 24 2025 | 137 | 129 | -1.94% | 137 | 127.3 |
| Fri Nov 21 2025 | 136.5 | 131.55 | -3.63% | 136.5 | 130.14 |