Apex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 112 | 106.8 | -7.40% | 112 | 106.8 |
| Thu Mar 12 2026 | 115.34 | 115.34 | 0.00% | 115.34 | 115.34 |
| Wed Mar 11 2026 | 118 | 115.34 | -0.57% | 120 | 113.5 |
| Mon Mar 09 2026 | 115 | 116 | 0.87% | 116 | 115 |
| Fri Mar 06 2026 | 115.05 | 115 | -2.29% | 115.05 | 115 |
| Thu Mar 05 2026 | 106.09 | 117.69 | 1.07% | 119 | 106.09 |
| Wed Mar 04 2026 | 116 | 116.44 | 0.09% | 117.94 | 115 |
| Mon Mar 02 2026 | 120.09 | 116.34 | -9.11% | 122 | 115.34 |
| Fri Feb 27 2026 | 125.05 | 128 | 2.36% | 129.94 | 125 |
| Thu Feb 26 2026 | 130 | 125.05 | -3.81% | 130 | 125 |
