Apex Ecotech share price history
APEXECO
123
9.70 (8.56%)Last updated on 10 Nov, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 111.9 | 123 | 8.56% | 127.8 | 102.05 |
| Fri Nov 07 2025 | 120.15 | 113.3 | -8.00% | 127 | 105 |
| Thu Nov 06 2025 | 125.55 | 123.15 | -1.91% | 128 | 123.15 |
| Tue Nov 04 2025 | 124 | 125.55 | 1.66% | 126.5 | 124 |
| Mon Nov 03 2025 | 125 | 123.5 | -0.04% | 125 | 121.15 |
| Fri Oct 31 2025 | 126.5 | 123.55 | -1.59% | 127 | 122.15 |
| Thu Oct 30 2025 | 124.34 | 125.55 | -1.53% | 127 | 124.34 |
| Wed Oct 29 2025 | 132.8 | 127.5 | -3.04% | 132.94 | 127.5 |
| Tue Oct 28 2025 | 125.59 | 131.5 | 3.27% | 131.5 | 125.59 |
| Mon Oct 27 2025 | 134.14 | 127.34 | -5.07% | 134.14 | 126.8 |