Apex Ecotech share price history
APEXECO
130
1.00 (0.78%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApex Ecotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 134 | 129 | -3.73% | 134 | 128 |
| Wed Oct 15 2025 | 133.5 | 134 | 1.95% | 134.3 | 132 |
| Tue Oct 14 2025 | 128 | 131.44 | 1.00% | 131.44 | 128 |
| Mon Oct 13 2025 | 135.64 | 130.14 | -2.15% | 135.69 | 130.14 |
| Fri Oct 10 2025 | 131 | 133 | -2.21% | 133.94 | 131 |
| Thu Oct 09 2025 | 133.44 | 136 | 3.98% | 136 | 133.44 |
| Wed Oct 08 2025 | 130 | 130.8 | -0.53% | 133.69 | 130 |
| Tue Oct 07 2025 | 128.39 | 131.5 | 2.29% | 132.75 | 128.39 |
| Mon Oct 06 2025 | 132.14 | 128.55 | -3.45% | 132.89 | 127.9 |
| Fri Oct 03 2025 | 143.94 | 133.14 | -7.54% | 143.94 | 133 |