Apeejay Surrendra Park Hotels share price history
PARKHOTELS
126.96
3.77 (-2.88%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 128.5 | 126.96 | -2.88% | 132.29 | 126.1 |
| Thu Jan 08 2026 | 133.05 | 130.72 | -1.85% | 133.97 | 129.97 |
| Wed Jan 07 2026 | 135.1 | 133.19 | -1.30% | 136.42 | 132.69 |
| Tue Jan 06 2026 | 135.1 | 134.94 | -0.51% | 135.5 | 133.11 |
| Mon Jan 05 2026 | 137.61 | 135.63 | 0.41% | 137.61 | 133.3 |
| Fri Jan 02 2026 | 133.75 | 135.08 | 1.86% | 136.77 | 132.44 |
| Thu Jan 01 2026 | 133.02 | 132.61 | -1.07% | 134.69 | 131.6 |
| Wed Dec 31 2025 | 132.39 | 134.05 | 1.07% | 134.77 | 132.39 |
| Tue Dec 30 2025 | 133 | 132.63 | -0.73% | 133.72 | 132.16 |
| Mon Dec 29 2025 | 134.5 | 133.61 | -0.68% | 135.69 | 132.55 |
