Apeejay Surrendra Park Hotels share price history
PARKHOTELS
153.97
1.07 (-0.69%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 155.56 | 153.97 | -0.68% | 158.07 | 153.62 |
| Thu Sep 04 2025 | 161 | 155.03 | -2.37% | 161 | 154.16 |
| Wed Sep 03 2025 | 152.5 | 158.8 | 4.14% | 161.8 | 152.36 |
| Tue Sep 02 2025 | 150.88 | 152.49 | 1.46% | 154.8 | 150 |
| Mon Sep 01 2025 | 151.66 | 150.3 | -0.52% | 151.88 | 149.61 |
| Fri Aug 29 2025 | 150.5 | 151.08 | 0.87% | 152.1 | 148.47 |
| Thu Aug 28 2025 | 151.11 | 149.77 | -1.16% | 152.5 | 148.25 |
| Tue Aug 26 2025 | 155 | 151.53 | -1.85% | 155.89 | 150.8 |
| Mon Aug 25 2025 | 154.39 | 154.39 | 0.71% | 157.39 | 153.1 |
| Fri Aug 22 2025 | 152.49 | 153.3 | 0.20% | 155 | 151.5 |