Apeejay Surrendra Park Hotels share price history

118.93

0.30 (0.25%)
Last updated on 12 Aug, 2026 | 13:16 IST

Apeejay Surrendra Park Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026119.6118.930.26%119.6118.31
Tue Aug 11 2026120118.62-1.76%120.2118.05
Mon Aug 10 2026119.5120.750.70%121.98119
Fri Aug 07 2026120.34119.91-0.84%122.4118.19
Thu Aug 06 2026121.52120.93-0.94%122.88120.25
Wed Aug 05 2026124.09122.08-1.30%125.5121.09
Tue Aug 04 2026124.9123.69-0.67%125.8123
Mon Aug 03 2026122.37124.521.76%127.9122.37
Fri Jul 31 2026123122.371.10%123.5121.3
Thu Jul 30 2026122.25121.04-0.49%122.8120.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now