Apeejay Surrendra Park Hotels share price history
PARKHOTELS
135.37
0.70 (-0.51%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 136.99 | 135.37 | -0.51% | 136.99 | 133.5 |
| Thu Dec 18 2025 | 133.21 | 136.07 | 2.15% | 137.19 | 130.6 |
| Wed Dec 17 2025 | 131.94 | 133.21 | 0.92% | 137.5 | 131.94 |
| Tue Dec 16 2025 | 131.46 | 132 | 0.41% | 132.33 | 130.3 |
| Mon Dec 15 2025 | 132.05 | 131.46 | -0.43% | 134.39 | 130.8 |
| Fri Dec 12 2025 | 132.28 | 132.03 | 0.22% | 134.22 | 131.3 |
| Thu Dec 11 2025 | 129.1 | 131.74 | 2.26% | 133.3 | 126.91 |
| Wed Dec 10 2025 | 131 | 128.83 | -1.47% | 132.89 | 128.39 |
| Tue Dec 09 2025 | 131.86 | 130.75 | -0.84% | 132.33 | 128.39 |
| Mon Dec 08 2025 | 133 | 131.86 | -1.38% | 134.39 | 130.52 |
