Apeejay Surrendra Park Hotels share price history

116.23

3.60 (3.20%)
Last updated on 12 Jun, 2026 | 15:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Apeejay Surrendra Park Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 12 2026113.59116.233.21%116.94113.59
Thu Jun 11 2026115.5112.62-2.54%116111.58
Wed Jun 10 2026117.87115.55-1.97%118.19115
Tue Jun 09 2026114117.874.03%118.19114
Mon Jun 08 2026113.19113.3-0.78%119.08112.23
Fri Jun 05 2026117114.19-1.15%117113.41
Thu Jun 04 2026115115.520.32%118.16114.19
Wed Jun 03 2026116.94115.15-1.07%116.94114.22
Tue Jun 02 2026114.5116.41.78%117.59114.05
Mon Jun 01 2026117.98114.36-1.68%118114

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now