Apeejay Surrendra Park Hotels share price history
PARKHOTELS
146.3
1.72 (-1.16%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 148.7 | 145.96 | -1.39% | 151.09 | 145.8 |
| Fri Nov 07 2025 | 144.39 | 148.02 | 1.97% | 149.89 | 144.1 |
| Thu Nov 06 2025 | 148.89 | 145.16 | -2.06% | 148.89 | 144.89 |
| Tue Nov 04 2025 | 151 | 148.22 | -1.94% | 151.28 | 147.52 |
| Mon Nov 03 2025 | 151.99 | 151.16 | 0.13% | 152.5 | 149.3 |
| Fri Oct 31 2025 | 150.33 | 150.97 | 0.43% | 152.6 | 149.69 |
| Thu Oct 30 2025 | 148.69 | 150.33 | 0.76% | 151.5 | 148.69 |
| Wed Oct 29 2025 | 148.97 | 149.19 | 0.72% | 149.66 | 147.08 |
| Tue Oct 28 2025 | 150 | 148.13 | -0.92% | 150.74 | 147.66 |
| Mon Oct 27 2025 | 149 | 149.5 | 1.17% | 150.89 | 147.94 |