Apeejay Surrendra Park Hotels share price history
PARKHOTELS
145.57
0.39 (-0.27%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 146.44 | 145.57 | -0.27% | 147.3 | 145 |
| Mon Sep 29 2025 | 148.25 | 145.96 | -2.69% | 150 | 143.8 |
| Fri Sep 26 2025 | 149.39 | 149.99 | 0.24% | 150.8 | 145.57 |
| Thu Sep 25 2025 | 152.19 | 149.63 | -1.50% | 152.88 | 149.16 |
| Wed Sep 24 2025 | 154.21 | 151.91 | -1.59% | 155.63 | 150.3 |
| Tue Sep 23 2025 | 156.11 | 154.36 | -1.20% | 156.75 | 154 |
| Mon Sep 22 2025 | 158.89 | 156.24 | -0.97% | 158.89 | 155.69 |
| Fri Sep 19 2025 | 159 | 157.77 | -1.10% | 160.97 | 157.44 |
| Thu Sep 18 2025 | 160.88 | 159.52 | -0.31% | 161.25 | 159.05 |
| Wed Sep 17 2025 | 161 | 160.02 | 0.21% | 162.49 | 159.5 |