Apeejay Surrendra Park Hotels share price history

1.58 (-1.24%)

Apeejay Surrendra Park Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	127.18	125.6	-1.24%	127.18	124.91
Wed Jul 22 2026	127.98	127.18	-0.66%	129.6	126
Tue Jul 21 2026	125.2	128.02	1.79%	128.89	124.76
Mon Jul 20 2026	125	125.77	-0.10%	126.79	124.61
Fri Jul 17 2026	128.05	125.9	-2.15%	128.58	124
Thu Jul 16 2026	130.57	128.66	-0.77%	131.89	128
Wed Jul 15 2026	132.16	129.66	-1.89%	134.41	129.21
Tue Jul 14 2026	130.89	132.16	0.69%	134.78	129
Mon Jul 13 2026	126.84	131.25	2.82%	133	126.09
Fri Jul 10 2026	126.59	127.65	1.06%	128.6	123.55