| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 153 | 147.96 | -4.54% | 154.6 | 147 |
| Fri Aug 08 2025 | 156.5 | 155 | -0.69% | 159.11 | 154.1 |
| Thu Aug 07 2025 | 158.39 | 156.07 | -0.98% | 159.21 | 152.53 |
| Wed Aug 06 2025 | 158.64 | 157.61 | 0.37% | 158.64 | 153.52 |
| Tue Aug 05 2025 | 154.44 | 157.03 | 1.68% | 160.44 | 154.44 |
| Mon Aug 04 2025 | 151.58 | 154.44 | 0.53% | 156.6 | 151.27 |
| Fri Aug 01 2025 | 156.32 | 153.63 | -0.92% | 156.53 | 151.83 |
| Thu Jul 31 2025 | 151 | 155.05 | 1.02% | 158.78 | 149 |
| Wed Jul 30 2025 | 149.3 | 153.49 | 2.94% | 155 | 148.78 |
| Tue Jul 29 2025 | 149 | 149.11 | -0.63% | 151.19 | 147 |