Apeejay Surrendra Park Hotels share price history

PARKHOTELS

117.51

2.54 (-2.12%)
Last updated on 4 Mar, 2026 | 15:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Apeejay Surrendra Park Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 04 2026118.2117.51-2.12%120.3115.77
Mon Mar 02 2026120.69120.05-4.49%124117.62
Fri Feb 27 2026121.75125.692.60%129.39121
Thu Feb 26 2026127.34122.5-2.84%127.69120.01
Wed Feb 25 2026127.3126.080.28%128.28125.41
Tue Feb 24 2026127.72125.73-1.56%127.72124.73
Mon Feb 23 2026127.55127.720.19%128.8126
Fri Feb 20 2026127127.480.09%128.08126.09
Thu Feb 19 2026129.25127.37-1.32%130.39126.59
Wed Feb 18 2026131.5129.08-1.04%132.44128.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost