Apeejay Surrendra Park Hotels share price history
PARKHOTELS
126.51
2.43 (-1.88%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 132 | 126.51 | -1.88% | 132.28 | 125.95 |
| Wed Jan 14 2026 | 126.72 | 128.94 | 1.68% | 129.6 | 125.62 |
| Tue Jan 13 2026 | 126.58 | 126.81 | 0.60% | 127.69 | 125.59 |
| Mon Jan 12 2026 | 127.94 | 126.05 | -0.71% | 128 | 125.59 |
| Fri Jan 09 2026 | 128.5 | 126.95 | -2.88% | 132.28 | 126.09 |
| Thu Jan 08 2026 | 133.05 | 130.72 | -1.85% | 133.97 | 129.97 |
| Wed Jan 07 2026 | 135.1 | 133.19 | -1.30% | 136.42 | 132.69 |
| Tue Jan 06 2026 | 135.1 | 134.94 | -0.51% | 135.5 | 133.11 |
| Mon Jan 05 2026 | 137.61 | 135.63 | 0.41% | 137.61 | 133.3 |
| Fri Jan 02 2026 | 133.75 | 135.08 | 1.86% | 136.77 | 132.44 |
