| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 152.89 | 151.16 | -0.13% | 154.57 | 150.01 |
| Thu Aug 14 2025 | 150.99 | 151.36 | 0.75% | 153.6 | 149.69 |
| Wed Aug 13 2025 | 145.39 | 150.24 | 3.22% | 152.39 | 144.5 |
| Tue Aug 12 2025 | 149.78 | 145.55 | -1.63% | 150.8 | 144.75 |
| Mon Aug 11 2025 | 153 | 147.96 | -4.54% | 154.6 | 147 |
| Fri Aug 08 2025 | 156.5 | 155 | -0.69% | 159.11 | 154.1 |
| Thu Aug 07 2025 | 158.39 | 156.07 | -0.98% | 159.21 | 152.53 |
| Wed Aug 06 2025 | 158.64 | 157.61 | 0.37% | 158.64 | 153.52 |
| Tue Aug 05 2025 | 154.44 | 157.03 | 1.68% | 160.44 | 154.44 |
| Mon Aug 04 2025 | 151.58 | 154.44 | 0.53% | 156.6 | 151.27 |