Apeejay Surrendra Park Hotels share price history
PARKHOTELS
146.99
0.91 (-0.62%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 149 | 146.99 | -0.61% | 149 | 146.7 |
| Fri Oct 17 2025 | 151.19 | 147.89 | -1.38% | 151.8 | 147.19 |
| Thu Oct 16 2025 | 151.38 | 149.96 | 0.35% | 151.38 | 148.5 |
| Wed Oct 15 2025 | 148.49 | 149.44 | 1.69% | 150 | 146.94 |
| Tue Oct 14 2025 | 152.25 | 146.96 | -3.26% | 153.69 | 146.52 |
| Mon Oct 13 2025 | 154.86 | 151.91 | -2.01% | 154.86 | 151.5 |
| Fri Oct 10 2025 | 154.5 | 155.02 | 0.92% | 155.25 | 152.36 |
| Thu Oct 09 2025 | 155.5 | 153.61 | 1.08% | 158.36 | 151.5 |
| Wed Oct 08 2025 | 151.88 | 151.97 | 0.06% | 152.94 | 151.5 |
| Tue Oct 07 2025 | 151.94 | 151.88 | 0.02% | 153.5 | 151.38 |