Apeejay Surrendra Park Hotels share price history
PARKHOTELS
138.45
0.76 (0.55%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 139.5 | 138.45 | 0.55% | 139.5 | 137.17 |
| Thu Nov 27 2025 | 137.58 | 137.69 | 0.73% | 139.6 | 136.75 |
| Wed Nov 26 2025 | 139.08 | 136.69 | -0.42% | 139.39 | 135.94 |
| Tue Nov 25 2025 | 136.97 | 137.27 | 0.46% | 139.14 | 135.6 |
| Mon Nov 24 2025 | 139.97 | 136.64 | -1.48% | 140 | 136.05 |
| Fri Nov 21 2025 | 139.64 | 138.69 | -0.69% | 140.85 | 138.39 |
| Thu Nov 20 2025 | 141.78 | 139.66 | -0.99% | 141.78 | 139.35 |
| Wed Nov 19 2025 | 141.89 | 141.05 | -0.57% | 141.89 | 139.66 |
| Tue Nov 18 2025 | 141.86 | 141.86 | -0.19% | 143.1 | 140.5 |
| Mon Nov 17 2025 | 141.35 | 142.13 | 0.31% | 144 | 141 |