| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 163 | 165.2 | 2.32% | 167.67 | 162 |
| Tue Jul 15 2025 | 160.05 | 161.46 | 1.04% | 163.39 | 160 |
| Mon Jul 14 2025 | 163.69 | 159.8 | -1.05% | 164.1 | 159.1 |
| Fri Jul 11 2025 | 163 | 161.5 | -1.25% | 165.38 | 160.89 |
| Thu Jul 10 2025 | 165.88 | 163.55 | -0.64% | 166.88 | 161.25 |
| Wed Jul 09 2025 | 156.35 | 164.6 | 5.48% | 165.94 | 156.16 |
| Tue Jul 08 2025 | 157.5 | 156.05 | -0.48% | 158.44 | 153.97 |
| Mon Jul 07 2025 | 159.99 | 156.8 | -1.31% | 160.83 | 155.66 |
| Fri Jul 04 2025 | 159.19 | 158.88 | -0.04% | 160 | 157.1 |
| Thu Jul 03 2025 | 159.69 | 158.94 | -0.48% | 162.33 | 158 |