| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 113.59 | 116.23 | 3.21% | 116.94 | 113.59 |
| Thu Jun 11 2026 | 115.5 | 112.62 | -2.54% | 116 | 111.58 |
| Wed Jun 10 2026 | 117.87 | 115.55 | -1.97% | 118.19 | 115 |
| Tue Jun 09 2026 | 114 | 117.87 | 4.03% | 118.19 | 114 |
| Mon Jun 08 2026 | 113.19 | 113.3 | -0.78% | 119.08 | 112.23 |
| Fri Jun 05 2026 | 117 | 114.19 | -1.15% | 117 | 113.41 |
| Thu Jun 04 2026 | 115 | 115.52 | 0.32% | 118.16 | 114.19 |
| Wed Jun 03 2026 | 116.94 | 115.15 | -1.07% | 116.94 | 114.22 |
| Tue Jun 02 2026 | 114.5 | 116.4 | 1.78% | 117.59 | 114.05 |
| Mon Jun 01 2026 | 117.98 | 114.36 | -1.68% | 118 | 114 |