Apcotex Industries share price history
APCOTEXIND
408.05
5.40 (-1.31%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 414 | 408.05 | -1.31% | 419.75 | 405.5 |
| Fri Nov 28 2025 | 411.29 | 413.45 | 1.06% | 415.75 | 398.04 |
| Thu Nov 27 2025 | 403 | 409.1 | 1.30% | 412.39 | 397.35 |
| Wed Nov 26 2025 | 403 | 403.85 | 0.12% | 409 | 396.95 |
| Tue Nov 25 2025 | 403.64 | 403.35 | 0.05% | 405.35 | 395.29 |
| Mon Nov 24 2025 | 395 | 403.14 | 0.21% | 408 | 395 |
| Fri Nov 21 2025 | 403.79 | 402.29 | -0.37% | 404 | 391 |
| Thu Nov 20 2025 | 395.75 | 403.79 | 2.03% | 409 | 394.29 |
| Wed Nov 19 2025 | 396 | 395.75 | -0.80% | 400.79 | 393.45 |
| Tue Nov 18 2025 | 399 | 398.95 | -0.21% | 401.95 | 396.29 |