Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 369.45 | 369.15 | -0.39% | 372.5 | 367.3 |
| Mon Feb 23 2026 | 369.5 | 370.6 | 0.29% | 376 | 363.1 |
| Fri Feb 20 2026 | 370.79 | 369.54 | -0.09% | 377.7 | 366.5 |
| Thu Feb 19 2026 | 377.29 | 369.89 | -1.96% | 377.29 | 369 |
| Wed Feb 18 2026 | 376.6 | 377.29 | 0.14% | 379 | 372.89 |
| Tue Feb 17 2026 | 375.39 | 376.75 | 0.60% | 378 | 371.1 |
| Mon Feb 16 2026 | 376.04 | 374.5 | -0.41% | 380 | 371.1 |
| Fri Feb 13 2026 | 374.25 | 376.04 | 0.27% | 380 | 366.35 |
| Thu Feb 12 2026 | 368 | 375.04 | 1.16% | 376.79 | 367.39 |
| Wed Feb 11 2026 | 372.2 | 370.75 | -0.39% | 374.29 | 362 |
Apcotex Industries Associated Pages
