Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 526 | 538 | 1.68% | 547 | 526 |
| Fri Jul 17 2026 | 540.09 | 529.09 | -2.33% | 540.09 | 524 |
| Thu Jul 16 2026 | 523.79 | 541.7 | 3.91% | 545 | 518.79 |
| Wed Jul 15 2026 | 536 | 521.34 | -1.24% | 552.4 | 516 |
| Tue Jul 14 2026 | 524.34 | 527.9 | 1.65% | 530.65 | 512.79 |
| Mon Jul 13 2026 | 502.79 | 519.34 | 2.36% | 529.79 | 501.1 |
| Fri Jul 10 2026 | 514 | 507.39 | 0.20% | 515 | 502.2 |
| Thu Jul 09 2026 | 504 | 506.39 | 1.90% | 512 | 499.2 |
| Wed Jul 08 2026 | 503 | 496.95 | -2.15% | 509.25 | 491.1 |
| Tue Jul 07 2026 | 512 | 507.89 | -0.58% | 517.95 | 502.35 |
Apcotex Industries Associated Pages
Invest in APCOTEXIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade