Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 518.85 | 539 | 4.31% | 548.95 | 518.6 |
| Mon Jun 08 2026 | 542.9 | 516.75 | -4.34% | 543 | 514.29 |
| Fri Jun 05 2026 | 545 | 540.2 | 0.35% | 552.5 | 530.7 |
| Thu Jun 04 2026 | 505.39 | 538.34 | 8.00% | 545 | 502.04 |
| Wed Jun 03 2026 | 500 | 498.45 | 0.88% | 516.25 | 487 |
| Tue Jun 02 2026 | 494.1 | 494.1 | 0.28% | 495.5 | 482.2 |
| Mon Jun 01 2026 | 481.95 | 492.7 | 2.73% | 504.85 | 480.6 |
| Fri May 29 2026 | 487.35 | 479.6 | -1.58% | 495 | 477 |
| Wed May 27 2026 | 492 | 487.29 | -0.54% | 494.45 | 477 |
| Tue May 26 2026 | 497 | 489.95 | -1.00% | 502 | 486.89 |
Apcotex Industries Associated Pages
Invest in APCOTEXIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade