Apcotex Industries share price history
APCOTEXIND
407.3
5.30 (1.32%)Last updated on 8 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 401.9 | 407.3 | 1.32% | 410.1 | 400.7 |
| Thu Sep 04 2025 | 410 | 402 | -1.35% | 410 | 397 |
| Wed Sep 03 2025 | 400 | 407.5 | 2.22% | 410 | 397.29 |
| Tue Sep 02 2025 | 399 | 398.64 | 0.43% | 404.04 | 395.1 |
| Mon Sep 01 2025 | 392 | 396.95 | 2.23% | 399 | 389.1 |
| Fri Aug 29 2025 | 382.04 | 388.29 | 1.61% | 391.2 | 380 |
| Thu Aug 28 2025 | 381.5 | 382.14 | -1.05% | 386.7 | 380.5 |
| Tue Aug 26 2025 | 385 | 386.2 | -0.47% | 389 | 382.2 |
| Mon Aug 25 2025 | 393.04 | 388.04 | -1.44% | 395.25 | 383 |
| Fri Aug 22 2025 | 400.75 | 393.7 | -1.58% | 402 | 390 |