Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 365 | 364.35 | 1.18% | 365 | 358.05 |
| Mon Apr 06 2026 | 351.95 | 360.1 | 2.32% | 362 | 347 |
| Thu Apr 02 2026 | 340.04 | 351.95 | 1.76% | 355 | 336.39 |
| Wed Apr 01 2026 | 321 | 345.85 | 10.11% | 353 | 321 |
| Mon Mar 30 2026 | 331.2 | 314.1 | -5.16% | 337.35 | 310.45 |
| Fri Mar 27 2026 | 345.89 | 331.2 | -5.51% | 350.35 | 325.29 |
| Wed Mar 25 2026 | 350 | 350.5 | 0.25% | 357.85 | 345.2 |
| Tue Mar 24 2026 | 345.1 | 349.64 | 1.71% | 354.89 | 345 |
| Mon Mar 23 2026 | 349 | 343.75 | -2.08% | 350.7 | 333 |
| Fri Mar 20 2026 | 345.39 | 351.04 | 2.17% | 354.5 | 342.7 |
Apcotex Industries Associated Pages
