Apcotex Industries share price history

APCOTEXIND

411.9

6.55 (1.62%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Apcotex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025403411.91.62%414.95402.6
Thu Aug 14 2025409.89405.35-0.27%409.89400.14
Wed Aug 13 2025413.7406.45-0.44%413.7397.64
Tue Aug 12 2025406408.250.99%413.95401.45
Mon Aug 11 2025409404.25-0.58%409395
Fri Aug 08 2025407406.61.41%419402.54
Thu Aug 07 2025405400.95-1.76%408.1397
Wed Aug 06 2025420408.14-3.32%421.29405.1
Tue Aug 05 2025424.35422.14-0.94%428.54420
Mon Aug 04 2025430426.140.45%433424.89