Apcotex Industries share price history
APCOTEXIND
373.45
5.30 (1.44%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 370 | 373.45 | 1.44% | 377 | 366 |
| Thu Dec 18 2025 | 370.29 | 368.14 | -1.47% | 373.04 | 367.1 |
| Wed Dec 17 2025 | 375 | 373.64 | -0.96% | 377.95 | 370.79 |
| Tue Dec 16 2025 | 373.79 | 377.25 | 1.44% | 379.75 | 369.25 |
| Mon Dec 15 2025 | 371.6 | 371.89 | 0.08% | 375 | 368.2 |
| Fri Dec 12 2025 | 365.89 | 371.6 | 0.84% | 373.7 | 365.89 |
| Thu Dec 11 2025 | 373 | 368.5 | -0.94% | 374 | 367.39 |
| Wed Dec 10 2025 | 376 | 372 | -1.70% | 381.95 | 370.75 |
| Tue Dec 09 2025 | 373 | 378.45 | 1.57% | 380.79 | 368 |
| Mon Dec 08 2025 | 383.89 | 372.6 | -2.94% | 383.89 | 370.79 |
