Apcotex Industries share price history
APCOTEXIND
350
3.30 (-0.93%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 352.35 | 350 | -0.93% | 355.3 | 347.1 |
| Wed Jan 14 2026 | 352.04 | 353.29 | -0.33% | 356.85 | 352.04 |
| Tue Jan 13 2026 | 352.79 | 354.45 | 0.66% | 359 | 350.7 |
| Mon Jan 12 2026 | 356.2 | 352.14 | -2.03% | 358 | 343.2 |
| Fri Jan 09 2026 | 357.64 | 359.45 | 0.49% | 366 | 351.04 |
| Thu Jan 08 2026 | 363 | 357.7 | -2.16% | 365.5 | 352.04 |
| Wed Jan 07 2026 | 367 | 365.6 | 0.72% | 368.89 | 363 |
| Tue Jan 06 2026 | 374 | 363 | -2.64% | 374 | 362.1 |
| Mon Jan 05 2026 | 367.5 | 372.85 | 0.54% | 376.75 | 366.54 |
| Fri Jan 02 2026 | 365.1 | 370.85 | 1.33% | 372.7 | 365.1 |
