Apcotex Industries share price history
APCOTEXIND
375.7
8.80 (2.40%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 379.3 | 375.7 | 2.40% | 379.3 | 370.5 |
| Tue Feb 03 2026 | 360.1 | 366.89 | 4.20% | 371.2 | 357 |
| Mon Feb 02 2026 | 366.39 | 352.1 | -3.60% | 367.04 | 348.1 |
| Sun Feb 01 2026 | 374.1 | 365.25 | -1.84% | 374.1 | 365 |
| Fri Jan 30 2026 | 361.89 | 372.1 | 5.92% | 380 | 355.04 |
| Thu Jan 29 2026 | 352.04 | 351.29 | -0.21% | 355.35 | 346.14 |
| Wed Jan 28 2026 | 355.04 | 352.04 | -0.84% | 356.89 | 350.79 |
| Tue Jan 27 2026 | 352.5 | 355.04 | 0.72% | 358 | 350.6 |
| Fri Jan 23 2026 | 355.45 | 352.5 | -0.79% | 355.45 | 352.14 |
| Thu Jan 22 2026 | 350 | 355.29 | 3.21% | 357.64 | 345.79 |
