Apcotex Industries Share Price History

APCOTEXIND

Chemicals Mid Cap

481.523.45 (-4.64%)

Last updated on 29 Oct, 2026 | 12:03 IST

Free Demat with Zero AMC*

Apcotex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	497.9	481.5	-4.64%	497.9	465.5
Wed Oct 28 2026	520.2	504.95	-2.93%	540	475
Tue Oct 27 2026	518.45	520.2	-0.66%	533.5	512.15
Mon Oct 26 2026	515.2	523.65	0.61%	534.04	511.79
Fri Oct 23 2026	530	520.45	-3.05%	539.5	508.35
Thu Oct 22 2026	535.15	536.84	-0.87%	547.15	530.65
Wed Oct 21 2026	561.04	541.54	-4.45%	564	530.59
Mon Oct 19 2026	599.45	566.79	-5.13%	602.4	564
Fri Oct 16 2026	590.84	597.45	1.62%	601.59	586.54
Thu Oct 15 2026	603.25	587.9	-2.54%	607	584

1
2
3
4
...
25

Apcotex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support