Apcotex Industries share price history
APCOTEXIND
359.45
1.75 (0.49%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 357.65 | 359.45 | 0.49% | 366 | 351.05 |
| Thu Jan 08 2026 | 363 | 357.7 | -2.16% | 365.5 | 352.04 |
| Wed Jan 07 2026 | 367 | 365.6 | 0.72% | 368.89 | 363 |
| Tue Jan 06 2026 | 374 | 363 | -2.64% | 374 | 362.1 |
| Mon Jan 05 2026 | 367.5 | 372.85 | 0.54% | 376.75 | 366.54 |
| Fri Jan 02 2026 | 365.1 | 370.85 | 1.33% | 372.7 | 365.1 |
| Thu Jan 01 2026 | 370.89 | 366 | -2.21% | 373.25 | 365 |
| Wed Dec 31 2025 | 371.39 | 374.29 | 1.31% | 378.95 | 368.7 |
| Tue Dec 30 2025 | 368.04 | 369.45 | 0.80% | 376 | 365.04 |
| Mon Dec 29 2025 | 374 | 366.5 | -1.78% | 377.89 | 365.29 |
