Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 499 | 497.4 | 0.19% | 503.05 | 494.6 |
| Mon Jun 29 2026 | 515 | 496.45 | -3.01% | 516.09 | 494.64 |
| Thu Jun 25 2026 | 534 | 511.85 | -4.00% | 544.84 | 507.04 |
| Wed Jun 24 2026 | 531.2 | 533.15 | -0.14% | 538 | 526 |
| Tue Jun 23 2026 | 547.29 | 533.9 | -1.63% | 554.5 | 531.15 |
| Mon Jun 22 2026 | 550 | 542.75 | -0.71% | 574 | 540.09 |
| Fri Jun 19 2026 | 528.84 | 546.65 | 3.88% | 549 | 522.5 |
| Thu Jun 18 2026 | 530 | 526.25 | 0.66% | 539 | 522.09 |
| Wed Jun 17 2026 | 525 | 522.79 | 0.34% | 530 | 520 |
| Tue Jun 16 2026 | 520.9 | 521.04 | 0.56% | 531 | 515.45 |
Apcotex Industries Associated Pages
Invest in APCOTEXIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade