| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 408 | 402.15 | -0.96% | 413.6 | 400.25 |
| Tue Jul 15 2025 | 403 | 406.04 | 0.52% | 408.29 | 398.85 |
| Mon Jul 14 2025 | 402 | 403.95 | 0.90% | 404.85 | 394.85 |
| Fri Jul 11 2025 | 395 | 400.35 | 0.71% | 401.1 | 393.85 |
| Thu Jul 10 2025 | 404.39 | 397.54 | -0.84% | 404.39 | 394.54 |
| Wed Jul 09 2025 | 405 | 400.89 | -0.08% | 405 | 399 |
| Tue Jul 08 2025 | 397.85 | 401.2 | 0.48% | 402 | 396.29 |
| Mon Jul 07 2025 | 393.95 | 399.29 | -0.04% | 401.7 | 393.95 |
| Fri Jul 04 2025 | 399.95 | 399.45 | 0.87% | 403 | 397 |
| Thu Jul 03 2025 | 394.89 | 396 | 0.24% | 397 | 390.14 |