Apcotex Industries share price history
APCOTEXIND
357.45
4.65 (-1.28%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 364 | 357.45 | -1.28% | 364 | 350.85 |
| Fri Oct 17 2025 | 367 | 362.1 | -0.82% | 369.5 | 360 |
| Thu Oct 16 2025 | 353.5 | 365.1 | 3.83% | 370 | 351.79 |
| Wed Oct 15 2025 | 357.29 | 351.64 | -1.10% | 357.29 | 348.29 |
| Tue Oct 14 2025 | 362.29 | 355.54 | -1.80% | 362.29 | 355.1 |
| Mon Oct 13 2025 | 363.64 | 362.04 | -0.44% | 363.64 | 355 |
| Fri Oct 10 2025 | 362.54 | 363.64 | 0.82% | 365.6 | 359.89 |
| Thu Oct 09 2025 | 373.6 | 360.7 | -2.93% | 373.6 | 360 |
| Wed Oct 08 2025 | 368 | 371.6 | 0.15% | 375 | 365.85 |
| Tue Oct 07 2025 | 376.25 | 371.04 | -1.00% | 382.2 | 367.35 |