Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 349.2 | 340.1 | -2.95% | 353.79 | 334.2 |
| Mon Mar 16 2026 | 352.89 | 350.45 | -0.69% | 358.89 | 344 |
| Fri Mar 13 2026 | 358.29 | 352.89 | -1.48% | 363.45 | 344.04 |
| Thu Mar 12 2026 | 362.54 | 358.2 | -2.07% | 367.45 | 356.14 |
| Wed Mar 11 2026 | 366 | 365.79 | 0.01% | 373 | 362.7 |
| Tue Mar 10 2026 | 361.7 | 365.75 | 1.04% | 366.95 | 361.7 |
| Mon Mar 09 2026 | 367.6 | 362 | -1.52% | 368.5 | 355 |
| Fri Mar 06 2026 | 362.14 | 367.6 | 1.41% | 369 | 359.25 |
| Thu Mar 05 2026 | 359.89 | 362.5 | 0.53% | 369 | 356.1 |
| Wed Mar 04 2026 | 365 | 360.6 | -1.30% | 366 | 359 |
Apcotex Industries Associated Pages
