Apcotex Industries share price history
APCOTEXIND
386.95
1.55 (0.40%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 386.7 | 386.95 | 0.40% | 386.95 | 385.4 |
| Mon Sep 29 2025 | 392 | 385.39 | -1.97% | 398.1 | 383.35 |
| Fri Sep 26 2025 | 400 | 393.14 | -1.90% | 401.64 | 390 |
| Thu Sep 25 2025 | 402.1 | 400.75 | -1.23% | 409.39 | 400 |
| Wed Sep 24 2025 | 405 | 405.75 | -0.18% | 412.79 | 402.35 |
| Tue Sep 23 2025 | 411.54 | 406.5 | -1.22% | 414.95 | 405 |
| Mon Sep 22 2025 | 419 | 411.54 | -1.64% | 422 | 407.39 |
| Fri Sep 19 2025 | 410.39 | 418.39 | 2.48% | 424.89 | 405.1 |
| Thu Sep 18 2025 | 408.35 | 408.25 | -0.02% | 415 | 405.1 |
| Wed Sep 17 2025 | 403.7 | 408.35 | 1.70% | 410.5 | 396.6 |