Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 617 | 614.8 | -0.93% | 624.95 | 612 |
| Thu Aug 06 2026 | 632.5 | 620.59 | -1.42% | 635 | 612 |
| Wed Aug 05 2026 | 631 | 629.5 | 0.53% | 644 | 622.2 |
| Tue Aug 04 2026 | 624 | 626.2 | 1.39% | 639.95 | 615 |
| Mon Aug 03 2026 | 614 | 617.59 | 1.02% | 636 | 605.09 |
| Fri Jul 31 2026 | 640 | 611.34 | -4.10% | 646.65 | 605.04 |
| Thu Jul 30 2026 | 700 | 637.45 | -6.48% | 712 | 621.2 |
| Wed Jul 29 2026 | 600.15 | 681.59 | 15.31% | 709.29 | 600.15 |
| Tue Jul 28 2026 | 591 | 591.09 | 0.44% | 594.9 | 567 |
| Mon Jul 27 2026 | 561.5 | 588.5 | 4.89% | 593.4 | 561.5 |
Apcotex Industries Associated Pages
Invest in APCOTEXIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade