Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 597 | 576.9 | -2.67% | 598.7 | 575 |
| Wed Oct 07 2026 | 608.09 | 592.7 | -2.95% | 608.59 | 585.5 |
| Tue Oct 06 2026 | 587.25 | 610.7 | 3.99% | 613.9 | 585 |
| Mon Oct 05 2026 | 599 | 587.25 | -1.01% | 599 | 577 |
| Thu Oct 01 2026 | 596.4 | 593.25 | -0.39% | 600.2 | 575.34 |
| Wed Sep 30 2026 | 600 | 595.59 | 0.02% | 607.4 | 592 |
| Tue Sep 29 2026 | 589.95 | 595.45 | 1.61% | 603.59 | 580 |
| Mon Sep 28 2026 | 599.4 | 586 | -2.24% | 599.4 | 583.54 |
| Fri Sep 25 2026 | 607.9 | 599.4 | -0.57% | 609.45 | 585 |
| Thu Sep 24 2026 | 610 | 602.84 | -1.14% | 626 | 600.34 |
Apcotex Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APCOTEXIND
Or Download Choice FinX App
Invest in APCOTEXIND
