| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 403 | 411.9 | 1.62% | 414.95 | 402.6 |
| Thu Aug 14 2025 | 409.89 | 405.35 | -0.27% | 409.89 | 400.14 |
| Wed Aug 13 2025 | 413.7 | 406.45 | -0.44% | 413.7 | 397.64 |
| Tue Aug 12 2025 | 406 | 408.25 | 0.99% | 413.95 | 401.45 |
| Mon Aug 11 2025 | 409 | 404.25 | -0.58% | 409 | 395 |
| Fri Aug 08 2025 | 407 | 406.6 | 1.41% | 419 | 402.54 |
| Thu Aug 07 2025 | 405 | 400.95 | -1.76% | 408.1 | 397 |
| Wed Aug 06 2025 | 420 | 408.14 | -3.32% | 421.29 | 405.1 |
| Tue Aug 05 2025 | 424.35 | 422.14 | -0.94% | 428.54 | 420 |
| Mon Aug 04 2025 | 430 | 426.14 | 0.45% | 433 | 424.89 |