| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 407 | 408.2 | 1.81% | 419 | 402.55 |
| Thu Aug 07 2025 | 405 | 400.95 | -1.76% | 408.1 | 397 |
| Wed Aug 06 2025 | 420 | 408.14 | -3.32% | 421.29 | 405.1 |
| Tue Aug 05 2025 | 424.35 | 422.14 | -0.94% | 428.54 | 420 |
| Mon Aug 04 2025 | 430 | 426.14 | 0.45% | 433 | 424.89 |
| Fri Aug 01 2025 | 428 | 424.25 | -0.76% | 438.45 | 421.6 |
| Thu Jul 31 2025 | 430 | 427.5 | -0.03% | 430 | 412.35 |
| Wed Jul 30 2025 | 421.95 | 427.64 | 2.12% | 444 | 390 |
| Tue Jul 29 2025 | 392 | 418.75 | 5.60% | 429.7 | 392 |
| Mon Jul 28 2025 | 397.2 | 396.54 | 0.19% | 399 | 390.35 |