Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 402.55 | 401.55 | 0.25% | 407.95 | 394.45 |
| Tue Apr 21 2026 | 385.1 | 400.54 | 2.31% | 405 | 385.1 |
| Mon Apr 20 2026 | 386 | 391.5 | 1.68% | 400 | 383.04 |
| Fri Apr 17 2026 | 384.45 | 385.04 | 0.01% | 390 | 381 |
| Thu Apr 16 2026 | 382.89 | 385 | 0.69% | 395.75 | 380.54 |
| Wed Apr 15 2026 | 381.95 | 382.35 | 1.15% | 384.5 | 379.1 |
| Mon Apr 13 2026 | 375 | 378 | -0.42% | 382.6 | 373.85 |
| Fri Apr 10 2026 | 384.5 | 379.6 | 0.07% | 384.7 | 375.04 |
| Thu Apr 09 2026 | 375.95 | 379.35 | -0.62% | 387 | 375 |
| Wed Apr 08 2026 | 370 | 381.7 | 5.28% | 384.89 | 364.54 |
Apcotex Industries Associated Pages
