Apcotex Industries share price history
APCOTEXIND
400
5.95 (1.51%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 398 | 400 | 1.51% | 409.2 | 395 |
| Fri Nov 07 2025 | 389 | 394.04 | 0.37% | 400.95 | 380 |
| Thu Nov 06 2025 | 371.89 | 392.6 | 10.63% | 400.95 | 365.04 |
| Tue Nov 04 2025 | 351.2 | 354.89 | 1.05% | 356.39 | 351 |
| Mon Nov 03 2025 | 356.25 | 351.2 | -1.04% | 356.25 | 348.5 |
| Fri Oct 31 2025 | 350.54 | 354.89 | 1.68% | 357.89 | 350.54 |
| Thu Oct 30 2025 | 355.2 | 349.04 | -1.20% | 355.2 | 347.14 |
| Wed Oct 29 2025 | 357.2 | 353.29 | -0.56% | 359.45 | 350.1 |
| Tue Oct 28 2025 | 358.1 | 355.29 | -0.26% | 364 | 354 |
| Mon Oct 27 2025 | 359.89 | 356.2 | 0.09% | 359.89 | 351.04 |