Apcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 508.85 | 503.7 | -0.93% | 515.45 | 500.15 |
| Tue May 19 2026 | 490 | 508.45 | 5.23% | 523 | 488 |
| Mon May 18 2026 | 480 | 483.2 | -1.06% | 488.95 | 475 |
| Fri May 15 2026 | 476.29 | 488.39 | 2.91% | 499 | 475 |
| Thu May 14 2026 | 475 | 474.6 | -0.03% | 479.89 | 468.39 |
| Wed May 13 2026 | 490 | 474.75 | -2.46% | 491.45 | 470 |
| Tue May 12 2026 | 492 | 486.7 | -1.59% | 507.04 | 485 |
| Mon May 11 2026 | 528.95 | 494.54 | -5.01% | 528.95 | 490 |
| Fri May 08 2026 | 540 | 520.65 | 1.82% | 559.9 | 516.2 |
| Thu May 07 2026 | 489.95 | 511.35 | 20.00% | 511.35 | 485.14 |
Apcotex Industries Associated Pages
