Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 12150 | 12676 | 2.83% | 12748 | 12141 |
| Tue May 19 2026 | 12220 | 12327 | 1.42% | 12393 | 11864 |
| Mon May 18 2026 | 12571 | 12154 | -3.92% | 12571 | 11911 |
| Fri May 15 2026 | 12730 | 12650 | -0.67% | 13024 | 12505 |
| Thu May 14 2026 | 12600 | 12735 | 2.50% | 12799 | 12350 |
| Wed May 13 2026 | 12459 | 12424 | -0.28% | 12795 | 12360 |
| Tue May 12 2026 | 12800 | 12459 | -2.99% | 12998 | 12395 |
| Mon May 11 2026 | 12801 | 12843 | 0.26% | 12910 | 12628 |
| Fri May 08 2026 | 12850 | 12810 | 0.07% | 12890 | 12723 |
| Thu May 07 2026 | 12478 | 12801 | 3.37% | 12862 | 12423 |
