Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 11339.5 | 11482 | 1.91% | 11779 | 11266 |
| Thu Apr 16 2026 | 11400 | 11266.5 | 0.53% | 11488 | 11134 |
| Wed Apr 15 2026 | 11400 | 11207 | 0.83% | 11431 | 11079 |
| Mon Apr 13 2026 | 11072 | 11115 | -2.00% | 11329.5 | 10929.5 |
| Fri Apr 10 2026 | 10899.5 | 11342 | 5.34% | 11439.5 | 10826 |
| Thu Apr 09 2026 | 10480.5 | 10767 | 2.65% | 11115 | 10446.5 |
| Wed Apr 08 2026 | 10450 | 10489 | 3.32% | 10569 | 10336.5 |
| Tue Apr 07 2026 | 9935 | 10152 | 2.18% | 10304.5 | 9835.5 |
| Mon Apr 06 2026 | 9844 | 9935 | 1.05% | 10026 | 9676 |
| Thu Apr 02 2026 | 9730.5 | 9832 | 0.59% | 9960.5 | 9298.5 |
