Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 12850 | 12810 | 0.07% | 12890 | 12723 |
| Thu May 07 2026 | 12478 | 12801 | 3.37% | 12862 | 12423 |
| Wed May 06 2026 | 12900 | 12384 | -3.20% | 12900 | 12340 |
| Tue May 05 2026 | 12460 | 12794 | 2.83% | 12810 | 12415 |
| Mon May 04 2026 | 12545 | 12442 | 0.90% | 12550 | 12115 |
| Thu Apr 30 2026 | 12447 | 12331 | -0.46% | 12850 | 12263.5 |
| Wed Apr 29 2026 | 11996 | 12387.5 | 4.43% | 12485.5 | 11855 |
| Tue Apr 28 2026 | 12195.5 | 11862 | -2.25% | 12320.5 | 11701 |
| Mon Apr 27 2026 | 11707.5 | 12135 | 5.23% | 12195 | 11636 |
| Fri Apr 24 2026 | 11884 | 11532 | -2.58% | 12009.5 | 11379.5 |
