Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 13500 | 13118 | -2.29% | 13500 | 12760 |
| Wed May 27 2026 | 12548 | 13426 | 7.10% | 13580 | 12545 |
| Tue May 26 2026 | 12480 | 12536 | 0.45% | 12780 | 12460 |
| Mon May 25 2026 | 12832 | 12480 | -2.36% | 13079 | 12412 |
| Fri May 22 2026 | 12910 | 12782 | -0.57% | 13149 | 12725 |
| Thu May 21 2026 | 12726 | 12855 | 1.41% | 12888 | 12591 |
| Wed May 20 2026 | 12150 | 12676 | 2.83% | 12748 | 12141 |
| Tue May 19 2026 | 12220 | 12327 | 1.42% | 12393 | 11864 |
| Mon May 18 2026 | 12571 | 12154 | -3.92% | 12571 | 11911 |
| Fri May 15 2026 | 12730 | 12650 | -0.67% | 13024 | 12505 |
