Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 14051 | 13480 | -4.06% | 14239 | 13430 |
| Mon Jul 27 2026 | 14133 | 14051 | 1.17% | 14149 | 13289 |
| Fri Jul 24 2026 | 13400 | 13889 | 3.47% | 14685 | 13282 |
| Thu Jul 23 2026 | 13531 | 13423 | -1.52% | 14040 | 13334 |
| Wed Jul 22 2026 | 13941 | 13630 | -1.52% | 14014 | 13580 |
| Tue Jul 21 2026 | 13870 | 13841 | -0.30% | 13932 | 13725 |
| Mon Jul 20 2026 | 13680 | 13883 | 0.34% | 14062 | 13572 |
| Fri Jul 17 2026 | 14198 | 13836 | -2.60% | 14198 | 13740 |
| Thu Jul 16 2026 | 14190 | 14205 | 0.49% | 14250 | 13787 |
| Wed Jul 15 2026 | 13665 | 14136 | 3.98% | 14265 | 13665 |
