Apar Industries share price history

APARINDS

EngineeringLarge Cap

16668

144.00 (0.87%)
Last updated on 18 Aug, 2026 | 11:24 IST
alert_iconwatchlist_icon
BuySell

Apar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202616650166680.87%1698716199
Mon Aug 17 20261670016524-1.00%1699816385
Fri Aug 14 20261700016691-3.10%1711816650
Thu Aug 13 20261820017225-4.31%1839517032
Wed Aug 12 202616899180007.48%1846516850
Tue Aug 11 202616400167481.82%1698616388
Mon Aug 10 20261666016448-1.10%1704316333
Fri Aug 07 202616126166313.13%1669516100
Thu Aug 06 202615711161262.94%1631615531
Wed Aug 05 202615737156661.51%1592015511

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now