| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 8779.5 | 8565.5 | -2.09% | 8894.5 | 8525 |
| Wed Aug 13 2025 | 8840 | 8748.5 | -0.74% | 8850 | 8715.5 |
| Tue Aug 12 2025 | 8750 | 8813.5 | 1.08% | 8845 | 8605 |
| Mon Aug 11 2025 | 8699 | 8719.5 | 0.26% | 8828 | 8630 |
| Fri Aug 08 2025 | 8700 | 8696.5 | 0.09% | 8767 | 8560 |
| Thu Aug 07 2025 | 8858 | 8689 | -2.23% | 8858 | 8468 |
| Wed Aug 06 2025 | 9027 | 8887.5 | -0.69% | 9027 | 8830 |
| Tue Aug 05 2025 | 8962.5 | 8949.5 | -0.17% | 9079.5 | 8880 |
| Mon Aug 04 2025 | 8819.5 | 8965 | 2.08% | 9074.5 | 8646 |
| Fri Aug 01 2025 | 8900 | 8782.5 | -1.40% | 8925 | 8684.5 |