Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 16190 | 15812 | -1.81% | 16686 | 15671 |
| Wed Jun 17 2026 | 16168 | 16103 | -0.40% | 16470 | 15791 |
| Tue Jun 16 2026 | 16160 | 16168 | 1.14% | 16475 | 15833 |
| Mon Jun 15 2026 | 15600 | 15986 | 5.03% | 16174 | 15373 |
| Fri Jun 12 2026 | 14823 | 15221 | 4.60% | 15340 | 14733 |
| Thu Jun 11 2026 | 14065 | 14551 | 3.31% | 14970 | 14025 |
| Wed Jun 10 2026 | 13743 | 14085 | 3.50% | 14246 | 13552 |
| Tue Jun 09 2026 | 13399 | 13609 | 2.51% | 13799 | 13286 |
| Mon Jun 08 2026 | 13335 | 13276 | -4.34% | 13655 | 13208 |
| Fri Jun 05 2026 | 13825 | 13878 | 1.23% | 14174 | 13655 |
