Apar Industries share price history
APARINDS
8404
65.50 (0.79%)Last updated on 6 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 8352 | 8404 | 0.79% | 8500 | 8330 |
| Tue Nov 04 2025 | 8540 | 8338.5 | -2.35% | 8550 | 8293.5 |
| Mon Nov 03 2025 | 8676 | 8539.5 | -1.52% | 8829 | 8350 |
| Fri Oct 31 2025 | 9248 | 8671 | -6.27% | 9300 | 8622 |
| Thu Oct 30 2025 | 9585 | 9251.5 | -2.22% | 9585 | 9195 |
| Wed Oct 29 2025 | 9291 | 9462 | 3.89% | 9600 | 8926.5 |
| Tue Oct 28 2025 | 9100 | 9107.5 | 1.30% | 9193 | 8951 |
| Mon Oct 27 2025 | 8749 | 8991 | 2.95% | 9051 | 8725 |
| Fri Oct 24 2025 | 8735 | 8733.5 | 1.05% | 8820 | 8659 |
| Thu Oct 23 2025 | 8700 | 8642.5 | 0.68% | 8848 | 8575 |