Apar Industries share price history
APARINDS
9503
21.00 (-0.22%)Last updated on 17 Feb, 2026 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 9524 | 9503 | -0.22% | 9585.5 | 9444 |
| Mon Feb 16 2026 | 9448.5 | 9524 | 0.14% | 9541 | 9360.5 |
| Fri Feb 13 2026 | 9400 | 9511 | -0.15% | 9550 | 9325.5 |
| Thu Feb 12 2026 | 9640.5 | 9525.5 | -0.57% | 9640.5 | 9402 |
| Wed Feb 11 2026 | 9490 | 9580 | 1.18% | 9648 | 9490 |
| Tue Feb 10 2026 | 9609.5 | 9468.5 | -1.06% | 9615 | 9433.5 |
| Mon Feb 09 2026 | 9490 | 9570 | 0.84% | 9596 | 9401.5 |
| Fri Feb 06 2026 | 9480.5 | 9490 | -0.47% | 9600 | 9400 |
| Thu Feb 05 2026 | 9450 | 9535 | 0.62% | 9634.5 | 9380.5 |
| Wed Feb 04 2026 | 9600 | 9476.5 | -2.89% | 9800 | 9370 |
