Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 10180 | 10142 | -2.42% | 10197 | 9891 |
| Fri Mar 06 2026 | 10426 | 10394 | -0.32% | 10693 | 10305 |
| Thu Mar 05 2026 | 10174 | 10427 | 4.04% | 10505 | 10174 |
| Wed Mar 04 2026 | 10501 | 10022 | -6.28% | 10526 | 9925 |
| Mon Mar 02 2026 | 10500 | 10694 | -4.35% | 11250 | 10450 |
| Fri Feb 27 2026 | 10810 | 11180.5 | 3.46% | 11648 | 10753 |
| Thu Feb 26 2026 | 10600 | 10807 | 2.16% | 10882 | 10475 |
| Wed Feb 25 2026 | 10962.5 | 10579 | -2.27% | 11079.5 | 10349.5 |
| Tue Feb 24 2026 | 10649 | 10825 | 1.26% | 10862 | 10526.5 |
| Mon Feb 23 2026 | 10600 | 10690 | 1.63% | 10942 | 10416 |
