Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 15232 | 14106 | -9.65% | 15396 | 13780 |
| Thu Nov 05 2026 | 16150 | 15613 | -2.41% | 16199 | 15542 |
| Wed Nov 04 2026 | 15521 | 15998 | 3.06% | 16083 | 15421 |
| Tue Nov 03 2026 | 15830 | 15523 | -1.21% | 16170 | 15343 |
| Mon Nov 02 2026 | 15710 | 15713 | 0.22% | 15790 | 14987 |
| Fri Oct 30 2026 | 16199 | 15678 | -1.06% | 16199 | 15560 |
| Thu Oct 29 2026 | 15500 | 15846 | 2.77% | 16160 | 14925 |
| Wed Oct 28 2026 | 15230 | 15419 | 1.76% | 15495 | 14977 |
| Tue Oct 27 2026 | 14950 | 15153 | 2.38% | 15498 | 14835 |
| Mon Oct 26 2026 | 14136 | 14801 | 2.93% | 14850 | 13797 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APARINDS
