Apar Industries share price history
APARINDS
8690
201.50 (-2.27%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8925 | 8690 | -2.27% | 8925 | 8666 |
| Tue Dec 23 2025 | 8950 | 8891.5 | 0.24% | 8972 | 8845.5 |
| Mon Dec 22 2025 | 8869 | 8870.5 | 1.29% | 9095 | 8816 |
| Fri Dec 19 2025 | 8670 | 8757.5 | 1.73% | 8850 | 8523.5 |
| Thu Dec 18 2025 | 8794 | 8608.5 | -2.11% | 8794 | 8565 |
| Wed Dec 17 2025 | 8974.5 | 8794 | -1.61% | 8990 | 8762.5 |
| Tue Dec 16 2025 | 9066 | 8937.5 | -1.68% | 9124 | 8915 |
| Mon Dec 15 2025 | 8950 | 9090.5 | 0.74% | 9125 | 8950 |
| Fri Dec 12 2025 | 8948.5 | 9023.5 | 0.41% | 9110 | 8930 |
| Thu Dec 11 2025 | 8771.5 | 8987 | 1.95% | 9044 | 8700 |
