Apar Industries share price history
APARINDS
7410.5
67.50 (-0.90%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 7550 | 7410.5 | -0.90% | 7550 | 7185 |
| Wed Jan 14 2026 | 7748 | 7478 | -2.27% | 7748 | 7430 |
| Tue Jan 13 2026 | 7877 | 7651.5 | -2.89% | 8004.5 | 7591.5 |
| Mon Jan 12 2026 | 8194.5 | 7879 | -3.77% | 8194.5 | 7788 |
| Fri Jan 09 2026 | 8152 | 8188 | -0.16% | 8255 | 8066 |
| Thu Jan 08 2026 | 8186 | 8201 | 0.21% | 8350 | 8109 |
| Wed Jan 07 2026 | 8182 | 8184 | 0.02% | 8295 | 8153 |
| Tue Jan 06 2026 | 8249 | 8182 | 0.12% | 8249 | 8076 |
| Mon Jan 05 2026 | 8268 | 8172.5 | -1.11% | 8293 | 8123 |
| Fri Jan 02 2026 | 8379 | 8264.5 | -0.76% | 8394 | 8245 |
