Apar Industries share price history
APARINDS
7651.5
227.50 (-2.89%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7877 | 7651.5 | -6.55% | 8004.5 | 7591.5 |
| Fri Jan 09 2026 | 8152 | 8188 | -0.16% | 8255 | 8066 |
| Thu Jan 08 2026 | 8186 | 8201 | 0.21% | 8350 | 8109 |
| Wed Jan 07 2026 | 8182 | 8184 | 0.02% | 8295 | 8153 |
| Tue Jan 06 2026 | 8249 | 8182 | 0.12% | 8249 | 8076 |
| Mon Jan 05 2026 | 8268 | 8172.5 | -1.11% | 8293 | 8123 |
| Fri Jan 02 2026 | 8379 | 8264.5 | -0.76% | 8394 | 8245 |
| Thu Jan 01 2026 | 8424 | 8327.5 | -0.48% | 8455 | 8314 |
| Wed Dec 31 2025 | 8435 | 8367.5 | -0.20% | 8506.5 | 8350 |
| Tue Dec 30 2025 | 8560 | 8384 | -2.08% | 8560 | 8350 |
