| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 8858 | 8836 | -0.58% | 8858 | 8756 |
| Wed Aug 06 2025 | 9027 | 8887.5 | -0.69% | 9027 | 8830 |
| Tue Aug 05 2025 | 8962.5 | 8949.5 | -0.17% | 9079.5 | 8880 |
| Mon Aug 04 2025 | 8819.5 | 8965 | 2.08% | 9074.5 | 8646 |
| Fri Aug 01 2025 | 8900 | 8782.5 | -1.40% | 8925 | 8684.5 |
| Thu Jul 31 2025 | 9405 | 8907.5 | -7.88% | 9587.5 | 8830 |
| Wed Jul 30 2025 | 9710 | 9669.5 | -0.12% | 9905 | 9425 |
| Tue Jul 29 2025 | 8650 | 9681.5 | 11.73% | 9855 | 8501 |
| Mon Jul 28 2025 | 8940 | 8665 | -3.52% | 9100 | 8604 |
| Fri Jul 25 2025 | 9175 | 8981.5 | -1.80% | 9175 | 8849.5 |