| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 9069 | 8859.5 | -1.70% | 9069 | 8794 |
| Wed Jul 16 2025 | 9085.5 | 9013 | -0.30% | 9250 | 8982.5 |
| Tue Jul 15 2025 | 8800 | 9040.5 | 3.49% | 9090 | 8752.5 |
| Mon Jul 14 2025 | 8671 | 8736 | 0.74% | 8799.5 | 8663 |
| Fri Jul 11 2025 | 8899.5 | 8671.5 | -2.57% | 8964 | 8590 |
| Thu Jul 10 2025 | 8874 | 8900 | 1.04% | 8975 | 8850.5 |
| Wed Jul 09 2025 | 8590 | 8808 | 2.18% | 8880.5 | 8586.5 |
| Tue Jul 08 2025 | 8596.5 | 8620 | 0.90% | 8649 | 8450.5 |
| Mon Jul 07 2025 | 8650 | 8543.5 | -0.94% | 8700 | 8470 |
| Fri Jul 04 2025 | 8921 | 8624.5 | -3.32% | 8951.5 | 8505 |