Apar Industries share price history
APARINDS
8360.5
374.00 (-4.28%)Last updated on 26 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 8630 | 8360.5 | -4.28% | 8692.5 | 8273.5 |
| Thu Sep 25 2025 | 8754 | 8734.5 | -0.27% | 8832 | 8676.5 |
| Wed Sep 24 2025 | 8680 | 8758.5 | 0.95% | 8787 | 8610 |
| Tue Sep 23 2025 | 8725 | 8676 | -0.45% | 8766 | 8655 |
| Mon Sep 22 2025 | 8800 | 8715.5 | -1.49% | 8916.5 | 8700 |
| Fri Sep 19 2025 | 8942 | 8847 | -1.07% | 8979 | 8705.5 |
| Thu Sep 18 2025 | 8944.5 | 8943 | 0.00% | 8975 | 8850 |
| Wed Sep 17 2025 | 8725 | 8943 | 3.60% | 8989 | 8660 |
| Tue Sep 16 2025 | 8590 | 8632.5 | 0.66% | 8655 | 8548.5 |
| Mon Sep 15 2025 | 8640 | 8575.5 | -0.63% | 8710 | 8535.5 |