Apar Industries share price history
APARINDS
8690
334.50 (4.00%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8824 | 8690 | -1.08% | 8874 | 8660 |
| Thu Oct 16 2025 | 8355.5 | 8784.5 | 5.13% | 8925 | 8335 |
| Wed Oct 15 2025 | 8505 | 8355.5 | -1.76% | 8505 | 8312 |
| Tue Oct 14 2025 | 8509 | 8505 | -0.05% | 8620 | 8353 |
| Mon Oct 13 2025 | 8365 | 8509 | 1.48% | 8545 | 8261.5 |
| Fri Oct 10 2025 | 8437 | 8385 | -0.99% | 8573 | 8364 |
| Thu Oct 09 2025 | 8505.5 | 8469 | -0.94% | 8530 | 8326 |
| Wed Oct 08 2025 | 8530 | 8549.5 | 0.22% | 8584.5 | 8380.5 |
| Tue Oct 07 2025 | 8481 | 8530.5 | 0.66% | 8580 | 8424 |
| Mon Oct 06 2025 | 8413.5 | 8474.5 | 0.75% | 8490 | 8325 |