Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 14101 | 13443 | -5.02% | 14246 | 13401 |
| Tue Jul 07 2026 | 14490 | 14154 | -1.18% | 14815 | 14055 |
| Mon Jul 06 2026 | 14139 | 14323 | 1.05% | 14617 | 14100 |
| Fri Jul 03 2026 | 15170 | 14174 | -6.14% | 15170 | 13975 |
| Thu Jul 02 2026 | 14598 | 15101 | 3.45% | 15175 | 13963 |
| Wed Jul 01 2026 | 15849 | 14598 | -6.99% | 15849 | 14501 |
| Tue Jun 30 2026 | 16081 | 15695 | -1.82% | 16125 | 15655 |
| Mon Jun 29 2026 | 16022 | 15986 | -0.22% | 16353 | 15575 |
| Thu Jun 25 2026 | 16735 | 16022 | -3.86% | 16756 | 15924 |
| Wed Jun 24 2026 | 16654 | 16665 | 0.07% | 17157 | 16569 |
