Apar Industries share price history
APARINDS
8847.5
128.50 (1.47%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8720.5 | 8847.5 | 1.47% | 8930 | 8714 |
| Wed Dec 03 2025 | 8919 | 8719 | -2.04% | 8940 | 8635 |
| Tue Dec 02 2025 | 8965 | 8901 | -0.82% | 9054 | 8801 |
| Mon Dec 01 2025 | 9232.5 | 8975 | -2.01% | 9232.5 | 8950.5 |
| Fri Nov 28 2025 | 9245 | 9159.5 | 0.15% | 9449.5 | 9116 |
| Thu Nov 27 2025 | 9250.5 | 9145.5 | -0.12% | 9333.5 | 9115 |
| Wed Nov 26 2025 | 8915 | 9156.5 | 2.51% | 9176 | 8908.5 |
| Tue Nov 25 2025 | 8961 | 8932 | 0.44% | 9019.5 | 8861.5 |
| Mon Nov 24 2025 | 9163 | 8892.5 | -2.95% | 9165.5 | 8837.5 |
| Fri Nov 21 2025 | 9198.5 | 9163 | -0.74% | 9218 | 9005.5 |