Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 17000 | 16033 | -5.21% | 17183 | 15945 |
| Thu Oct 15 2026 | 17750 | 16914 | -5.61% | 17973 | 16760 |
| Wed Oct 14 2026 | 18080 | 17920 | -0.47% | 18142 | 17830 |
| Tue Oct 13 2026 | 18205 | 18005 | -0.52% | 18288 | 17930 |
| Mon Oct 12 2026 | 18150 | 18100 | 0.65% | 18284 | 17862 |
| Fri Oct 09 2026 | 17940 | 17984 | 0.94% | 18241 | 17815 |
| Thu Oct 08 2026 | 18296 | 17816 | -1.89% | 18375 | 17600 |
| Wed Oct 07 2026 | 18200 | 18160 | 0.80% | 18308 | 17960 |
| Tue Oct 06 2026 | 18297 | 18016 | -0.48% | 18440 | 17875 |
| Mon Oct 05 2026 | 17844 | 18102 | 2.57% | 18379 | 17750 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APARINDS
