Apar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 10385 | 10096 | -4.83% | 10385 | 10066 |
| Fri Mar 27 2026 | 9980 | 10608 | 5.93% | 10798 | 9789 |
| Wed Mar 25 2026 | 9859 | 10014 | 1.57% | 10185 | 9859 |
| Tue Mar 24 2026 | 9925 | 9859 | 0.55% | 9955 | 9685 |
| Mon Mar 23 2026 | 9645 | 9805 | 1.36% | 9851 | 9315 |
| Fri Mar 20 2026 | 9632 | 9673 | 0.78% | 9841 | 9602 |
| Thu Mar 19 2026 | 9400 | 9598 | -0.11% | 9730 | 9372 |
| Wed Mar 18 2026 | 9412 | 9609 | 2.05% | 9719 | 9254 |
| Tue Mar 17 2026 | 9220 | 9416 | 3.26% | 9555 | 9009 |
| Mon Mar 16 2026 | 8989 | 9119 | 1.45% | 9231 | 8856 |
