Apar Industries share price history
APARINDS
7775
122.00 (-1.54%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7926 | 7775 | -1.54% | 7953.5 | 7751 |
| Thu Sep 04 2025 | 7909.5 | 7897 | 0.44% | 8019.5 | 7860 |
| Wed Sep 03 2025 | 7929 | 7862.5 | -0.17% | 7985 | 7840 |
| Tue Sep 02 2025 | 7857 | 7875.5 | 0.94% | 7900 | 7774.5 |
| Mon Sep 01 2025 | 7798 | 7802 | 0.91% | 7820 | 7701.5 |
| Fri Aug 29 2025 | 7775.5 | 7732 | 0.02% | 7849 | 7692.5 |
| Thu Aug 28 2025 | 7830.5 | 7730.5 | -1.92% | 7903.5 | 7702.5 |
| Tue Aug 26 2025 | 8050 | 7881.5 | -2.64% | 8099 | 7851 |
| Mon Aug 25 2025 | 8250 | 8095.5 | -1.21% | 8268.5 | 8059.5 |
| Fri Aug 22 2025 | 8277.5 | 8194.5 | -0.38% | 8346.5 | 8173 |