Apana Logistics Share Price History

APANA

Logistics Small Cap

24.911.31 (-5.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Apana Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	24.91	24.91	-4.96%	24.91	24.91
Thu Oct 01 2026	26.21	26.21	-9.99%	26.21	26.21
Wed Sep 30 2026	29.12	29.12	-10.01%	29.12	29.12
Tue Sep 29 2026	32.36	32.36	-9.99%	32.36	32.36
Mon Sep 28 2026	35.95	35.95	-4.99%	35.95	35.95
Fri Sep 25 2026	37.84	37.84	-5.00%	37.84	37.84
Thu Sep 24 2026	39.83	39.83	-4.96%	39.83	39.83
Wed Sep 23 2026	41.91	41.91	-4.99%	41.91	41.91
Tue Sep 22 2026	44.11	44.11	-5.00%	44.11	44.11
Mon Sep 21 2026	46.43	46.43	-5.01%	46.43	46.43

1
2

Apana Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support