Apana Logistics Share Price History

APANA

Logistics Small Cap

15.820.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Apana Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.29	15.81	-4.41%	17.36	15.72
Thu Oct 22 2026	15.52	16.54	4.95%	16.54	14.97
Wed Oct 21 2026	15.78	15.76	-4.89%	15.78	15.76
Mon Oct 19 2026	17.03	16.57	-5.04%	17.26	16.57
Fri Oct 16 2026	18.39	17.45	-4.96%	18.39	17.45
Thu Oct 15 2026	17.6	18.36	1.32%	18.8	17.22
Wed Oct 14 2026	18.89	18.12	-4.98%	18.89	18.12
Tue Oct 13 2026	19.07	19.07	-4.98%	19.7	19.07
Mon Oct 12 2026	20.98	20.07	-4.97%	20.98	20.07
Fri Oct 09 2026	20.3	21.12	-1.17%	22.43	20.3

1
2
3

Apana Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support