A-One Steels India Share Price History

AONESTEELS

Metals & Mining Mid Cap

408.658.75 (-2.10%)

Last updated on 21 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

A-One Steels India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	415	408.65	-2.09%	419.8	400.25
Mon Oct 19 2026	398.95	417.39	6.27%	430	398.95
Fri Oct 16 2026	391.39	392.75	0.35%	400	382.79
Thu Oct 15 2026	397.1	391.39	-1.59%	405	385
Wed Oct 14 2026	403.79	397.7	0.04%	403.79	391
Tue Oct 13 2026	399.79	397.54	-1.04%	402.85	387.85
Mon Oct 12 2026	405	401.7	-1.33%	421.75	395
Fri Oct 09 2026	415.95	407.1	-2.36%	417	396.2
Thu Oct 08 2026	420.35	416.95	-0.81%	426.54	401.79
Wed Oct 07 2026	387.95	420.35	9.24%	425	379.25

1
2

A-One Steels India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support