A-One Steels India Share Price History

AONESTEELS

Metals & Mining Mid Cap

399.450.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

A-One Steels India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	402	399.45	-0.17%	404.2	396
Sun Nov 08 2026	392	400.14	1.17%	403.75	392
Fri Nov 06 2026	389.04	395.5	2.19%	396.79	363.1
Thu Nov 05 2026	400.79	387.04	-3.33%	409.95	385.2
Wed Nov 04 2026	375.04	400.39	8.36%	404.29	372.54
Tue Nov 03 2026	355	369.5	4.07%	385	355
Mon Nov 02 2026	370	355.04	-4.30%	382.89	349.85
Fri Oct 30 2026	371.29	371	-0.44%	388	368.64
Thu Oct 29 2026	374	372.64	-0.42%	377	366.14
Wed Oct 28 2026	380	374.2	-1.69%	384.64	371.39

1
2
3

A-One Steels India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support