Anya Polytech & Fertilizers Share Price History

ANYA

Chemicals Small Cap

16.450.45 (2.81%)

Last updated on 26 Oct, 2026 | 14:30 IST

Free Demat with Zero AMC*

Anya Polytech & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	16	16.45	2.81%	16.45	16
Fri Oct 23 2026	17.25	16	-6.98%	17.29	16
Thu Oct 22 2026	17.5	17.2	2.44%	17.5	17.2
Wed Oct 21 2026	17	16.79	-1.24%	17	16.79
Mon Oct 19 2026	17.39	17	-2.24%	17.39	17
Fri Oct 16 2026	17.5	17.39	-0.63%	18	16.54
Thu Oct 15 2026	17.95	17.5	0.00%	17.95	17.5
Wed Oct 14 2026	17.75	17.5	-2.51%	17.75	17.5
Mon Oct 12 2026	17.95	17.95	5.59%	17.95	17.95
Fri Oct 09 2026	17.29	17	-5.56%	17.29	16.85

1
2
3
4
...
22

Anya Polytech & Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support