Anya Polytech & Fertilizers share price history
ANYA
19.75
0.10 (-0.50%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19.6 | 19.75 | -1.94% | 19.95 | 19.45 |
| Fri Jan 09 2026 | 20.45 | 20.14 | 0.00% | 20.45 | 19.5 |
| Thu Jan 08 2026 | 20.45 | 20.14 | 1.26% | 20.45 | 19.6 |
| Wed Jan 07 2026 | 19.95 | 19.89 | 1.79% | 20 | 19.5 |
| Tue Jan 06 2026 | 19.95 | 19.54 | 0.21% | 20.79 | 19.54 |
| Mon Jan 05 2026 | 19.5 | 19.5 | -5.06% | 19.5 | 19.5 |
| Wed Dec 31 2025 | 20.75 | 20.54 | 0.74% | 20.89 | 19.89 |
| Mon Dec 29 2025 | 20.14 | 20.39 | -1.50% | 20.7 | 19.54 |
| Fri Dec 26 2025 | 20.79 | 20.7 | 1.72% | 20.79 | 20.64 |
| Wed Dec 24 2025 | 20.45 | 20.35 | 2.01% | 20.5 | 19.45 |
