| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.5 | 24.9 | -2.35% | 25.95 | 24.9 |
| Thu Aug 14 2025 | 25.1 | 25.5 | 0.00% | 25.5 | 24.64 |
| Wed Aug 13 2025 | 26.1 | 25.5 | -1.92% | 26.1 | 24.04 |
| Tue Aug 12 2025 | 26 | 26 | 0.81% | 26 | 26 |
| Mon Aug 11 2025 | 25.39 | 25.79 | -0.23% | 25.79 | 25.39 |
| Fri Aug 08 2025 | 25.64 | 25.85 | -0.96% | 25.85 | 25.64 |
| Thu Aug 07 2025 | 25.95 | 26.1 | -1.10% | 26.2 | 25.2 |
| Wed Aug 06 2025 | 26.39 | 26.39 | -0.23% | 26.39 | 26.39 |
| Tue Aug 05 2025 | 26.5 | 26.45 | 0.23% | 26.5 | 25.54 |
| Mon Aug 04 2025 | 26.45 | 26.39 | -1.35% | 26.85 | 26 |