Anya Polytech & Fertilizers share price history
ANYA
22.8
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 23 | 22.79 | -4.04% | 23 | 22.79 |
| Thu Nov 06 2025 | 23.75 | 23.75 | 3.94% | 23.75 | 23.75 |
| Tue Nov 04 2025 | 23.29 | 22.85 | 0.00% | 23.29 | 22.85 |
| Mon Nov 03 2025 | 22.85 | 22.85 | -1.72% | 22.85 | 22.85 |
| Thu Oct 30 2025 | 23.2 | 23.25 | 0.22% | 23.25 | 23.2 |
| Wed Oct 29 2025 | 23.2 | 23.2 | -0.81% | 23.29 | 23.2 |
| Tue Oct 28 2025 | 23.39 | 23.39 | -2.70% | 23.39 | 23.39 |
| Mon Oct 27 2025 | 24.29 | 24.04 | 3.40% | 24.29 | 23 |
| Fri Oct 24 2025 | 23 | 23.25 | -1.23% | 23.6 | 22.95 |
| Thu Oct 23 2025 | 23.54 | 23.54 | -0.25% | 23.54 | 23 |