Anya Polytech & Fertilizers share price history

ANYA

ChemicalsSmall

26.9

0.15 (0.56%)
Last updated on 17 Jul, 2025 | 11:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anya Polytech & Fertilizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 202526.1526.90.56%26.926.15
Wed Jul 16 202526.7526.750.19%26.7526.75
Tue Jul 15 202526.4526.70.60%26.7526.45
Mon Jul 14 202526.4526.540.34%26.626.29
Fri Jul 11 202526.7526.45-1.12%2726.25
Thu Jul 10 202527.226.75-1.44%27.226
Wed Jul 09 20252727.140.71%27.1427
Tue Jul 08 20252726.950.00%27.226.95
Mon Jul 07 202526.9526.950.37%2726.89
Fri Jul 04 202526.726.850.94%27.0426.7