Anya Polytech & Fertilizers share price history
ANYA
20.35
0.40 (2.01%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.45 | 20.35 | 2.01% | 20.5 | 19.45 |
| Tue Dec 23 2025 | 19.5 | 19.95 | -1.68% | 20.1 | 19.5 |
| Mon Dec 22 2025 | 20.29 | 20.29 | 0.00% | 20.29 | 20.29 |
| Fri Dec 19 2025 | 20.89 | 20.29 | -2.87% | 20.89 | 20 |
| Thu Dec 18 2025 | 21.29 | 20.89 | -2.34% | 21.95 | 20.64 |
| Wed Dec 17 2025 | 21.45 | 21.39 | 0.66% | 22 | 21.29 |
| Tue Dec 16 2025 | 21.75 | 21.25 | -2.07% | 21.79 | 21.25 |
| Mon Dec 15 2025 | 22 | 21.7 | -3.34% | 22 | 21.64 |
| Fri Dec 12 2025 | 22.54 | 22.45 | -0.84% | 22.64 | 22.45 |
| Thu Dec 11 2025 | 22.54 | 22.64 | 0.44% | 23.85 | 22.25 |
