Anya Polytech & Fertilizers share price history
ANYA
23.75
1.30 (5.79%)Last updated on 1 Oct, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 23.4 | 23.75 | 5.79% | 25.05 | 23.4 |
| Tue Sep 30 2025 | 23.39 | 22.45 | -4.02% | 23.39 | 22.35 |
| Mon Sep 29 2025 | 23 | 23.39 | 3.96% | 23.45 | 22.7 |
| Fri Sep 26 2025 | 23.1 | 22.5 | -2.60% | 23.1 | 22.5 |
| Thu Sep 25 2025 | 23.79 | 23.1 | 0.43% | 23.79 | 22.89 |
| Wed Sep 24 2025 | 23.14 | 23 | -0.61% | 23.79 | 23 |
| Tue Sep 23 2025 | 23.35 | 23.14 | -2.36% | 23.6 | 23 |
| Mon Sep 22 2025 | 23.7 | 23.7 | 0.00% | 23.7 | 23.7 |
| Fri Sep 19 2025 | 23.25 | 23.7 | -2.43% | 23.75 | 23.2 |
| Thu Sep 18 2025 | 24.25 | 24.29 | -0.65% | 24.29 | 23.85 |