Anya Polytech & Fertilizers share price history
ANYA
19.9
0.05 (-0.25%)Last updated on 4 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 20 | 19.95 | -6.12% | 21.39 | 19.6 |
| Mon Feb 02 2026 | 21.25 | 21.25 | 1.43% | 21.25 | 21.25 |
| Fri Jan 30 2026 | 20 | 20.95 | -0.24% | 21.45 | 20 |
| Thu Jan 29 2026 | 21.14 | 21 | -4.07% | 21.14 | 21 |
| Wed Jan 28 2026 | 22 | 21.89 | 0.18% | 22 | 21.89 |
| Tue Jan 27 2026 | 21.2 | 21.85 | 2.82% | 21.89 | 21.2 |
| Fri Jan 23 2026 | 21.29 | 21.25 | 0.52% | 21.29 | 21.2 |
| Thu Jan 22 2026 | 20.5 | 21.14 | 1.68% | 21.14 | 20.5 |
| Wed Jan 21 2026 | 20.54 | 20.79 | 1.22% | 21 | 20.54 |
| Tue Jan 20 2026 | 20.2 | 20.54 | -1.20% | 21 | 20 |
Anya Polytech & Fertilizers Associated Pages
- Anya Polytech & Fertilizers Share Price
- Anya Polytech & Fertilizers Share Price chart
- Anya Polytech & Fertilizers Fundamental Analysis
- Anya Polytech & Fertilizers Technical Analysis
- Anya Polytech & Fertilizers Peer Comparison
- Anya Polytech & Fertilizers Board of Directors
- Anya Polytech & Fertilizers Shareholding Pattern