Anya Polytech & Fertilizers share price history
ANYA
23.6
0.60 (2.61%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 23.6 | 23.6 | 2.61% | 23.6 | 23.6 |
| Fri Oct 17 2025 | 23.54 | 23 | -2.29% | 23.54 | 23 |
| Tue Oct 14 2025 | 22.75 | 23.54 | -3.49% | 23.89 | 22.75 |
| Mon Oct 13 2025 | 24.39 | 24.39 | -2.01% | 24.39 | 24.39 |
| Fri Oct 10 2025 | 24.89 | 24.89 | 3.71% | 24.89 | 24.89 |
| Wed Oct 08 2025 | 24 | 24 | 1.27% | 24 | 24 |
| Tue Oct 07 2025 | 23.7 | 23.7 | -0.38% | 23.7 | 23.7 |
| Mon Oct 06 2025 | 23.79 | 23.79 | 1.23% | 23.79 | 23.79 |
| Fri Oct 03 2025 | 23.04 | 23.5 | -2.08% | 23.54 | 23.04 |
| Wed Oct 01 2025 | 23.39 | 24 | 6.90% | 25.04 | 23.39 |