Anya Polytech & Fertilizers Share Price History

ANYA

Chemicals Small Cap

180.00 (0.00%)

Last updated on 6 Oct, 2026 | 13:43 IST

Free Demat with Zero AMC*

Anya Polytech & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	18	18	0.00%	18.25	18
Mon Oct 05 2026	17.7	18	4.11%	18.5	17.7
Thu Oct 01 2026	17.89	17.29	-3.68%	17.89	17.29
Wed Sep 30 2026	18	17.95	2.34%	18	17.79
Tue Sep 29 2026	17.54	17.54	-4.10%	17.54	17.54
Mon Sep 28 2026	17.5	18.29	4.28%	18.29	17.5
Fri Sep 25 2026	18.6	17.54	-4.10%	18.64	17.04
Thu Sep 24 2026	17.54	18.29	3.92%	20.7	17.54
Wed Sep 23 2026	16.89	17.6	3.53%	17.6	16.89
Tue Sep 22 2026	17	17	-3.41%	17	17

1
2
3
4
...
22

Anya Polytech & Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support