Anya Polytech & Fertilizers share price history
ANYA
24.75
0.25 (1.02%)Last updated on 8 Sep, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.75 | 24.75 | 0.00% | 24.75 | 24.75 |
| Fri Sep 05 2025 | 24.5 | 24.75 | 1.02% | 25.45 | 24.25 |
| Thu Sep 04 2025 | 24.5 | 24.5 | -2.16% | 24.5 | 24.5 |
| Wed Sep 03 2025 | 24.25 | 25.04 | 2.04% | 25.04 | 24.25 |
| Tue Sep 02 2025 | 22.89 | 24.54 | 7.21% | 25 | 22.25 |
| Fri Aug 29 2025 | 22.89 | 22.89 | -1.08% | 22.95 | 22.85 |
| Thu Aug 28 2025 | 23.25 | 23.14 | -0.47% | 23.64 | 23.04 |
| Tue Aug 26 2025 | 24.2 | 23.25 | -4.67% | 24.2 | 23 |
| Mon Aug 25 2025 | 24.39 | 24.39 | -1.61% | 24.39 | 24.39 |
| Fri Aug 22 2025 | 24.79 | 24.79 | -0.40% | 24.89 | 24.5 |