| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.96 | 17.82 | 5.76% | 18.28 | 16.94 |
| Thu Aug 14 2025 | 18.29 | 16.85 | -12.15% | 18.96 | 16.55 |
| Wed Aug 13 2025 | 20.89 | 19.18 | -6.94% | 21.29 | 18.39 |
| Tue Aug 12 2025 | 19.62 | 20.61 | 2.79% | 20.98 | 19.62 |
| Mon Aug 11 2025 | 19.37 | 20.05 | 1.73% | 21.7 | 19.11 |
| Fri Aug 08 2025 | 19.73 | 19.71 | 1.81% | 19.79 | 19.2 |
| Thu Aug 07 2025 | 19.69 | 19.36 | 1.57% | 21.1 | 19.1 |
| Wed Aug 06 2025 | 19.87 | 19.06 | -4.08% | 20.17 | 18.51 |
| Tue Aug 05 2025 | 19.44 | 19.87 | 0.25% | 20.48 | 19.01 |
| Mon Aug 04 2025 | 21.94 | 19.82 | -5.03% | 21.94 | 19.64 |