Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 14.47 | 14.43 | -0.28% | 14.5 | 13 |
| Thu Jun 04 2026 | 14.23 | 14.47 | -0.34% | 15.17 | 14.11 |
| Wed Jun 03 2026 | 14.97 | 14.52 | -1.69% | 14.97 | 13.8 |
| Tue Jun 02 2026 | 14.38 | 14.77 | 2.29% | 15.51 | 13.78 |
| Mon Jun 01 2026 | 15.44 | 14.44 | -8.32% | 16.39 | 14.18 |
| Fri May 29 2026 | 16.48 | 15.75 | 0.25% | 16.98 | 15.5 |
| Wed May 27 2026 | 15.09 | 15.71 | 3.76% | 15.93 | 14.81 |
| Tue May 26 2026 | 14.75 | 15.14 | 2.51% | 16 | 14.72 |
| Mon May 25 2026 | 14.85 | 14.77 | 6.64% | 14.85 | 13.31 |
| Fri May 22 2026 | 14.47 | 13.85 | -1.49% | 14.93 | 13.56 |
