Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 8.88 | 8.5 | 5.33% | 8.88 | 8.5 |
| Mon Oct 26 2026 | 7.98 | 8.07 | 1.13% | 8.48 | 7.94 |
| Fri Oct 23 2026 | 8.68 | 7.98 | -6.34% | 8.68 | 7.9 |
| Thu Oct 22 2026 | 8.3 | 8.52 | 2.53% | 8.69 | 8.11 |
| Wed Oct 21 2026 | 8.97 | 8.31 | -2.24% | 8.97 | 8.26 |
| Mon Oct 19 2026 | 8.34 | 8.5 | -2.07% | 8.94 | 8.34 |
| Fri Oct 16 2026 | 9.1 | 8.68 | 0.58% | 9.1 | 8.34 |
| Thu Oct 15 2026 | 8.84 | 8.63 | -2.04% | 9.14 | 8.26 |
| Wed Oct 14 2026 | 8.55 | 8.81 | 2.56% | 9.09 | 8.44 |
| Tue Oct 13 2026 | 8.71 | 8.59 | 1.06% | 8.71 | 8.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANUROOP
