| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 19.87 | 18.51 | -6.84% | 20.17 | 18.51 |
| Tue Aug 05 2025 | 19.44 | 19.87 | 0.25% | 20.48 | 19.01 |
| Mon Aug 04 2025 | 21.94 | 19.82 | -5.03% | 21.94 | 19.64 |
| Fri Aug 01 2025 | 20.44 | 20.87 | 8.81% | 23 | 19.02 |
| Thu Jul 31 2025 | 20 | 19.18 | -8.19% | 20.93 | 18.98 |
| Wed Jul 30 2025 | 21.89 | 20.89 | 0.10% | 21.89 | 19.71 |
| Tue Jul 29 2025 | 20.62 | 20.87 | 6.64% | 21.42 | 19.6 |
| Mon Jul 28 2025 | 21.25 | 19.57 | -5.87% | 21.25 | 19.37 |
| Fri Jul 25 2025 | 21.22 | 20.79 | -2.03% | 21.22 | 20.61 |
| Thu Jul 24 2025 | 20.56 | 21.22 | 0.81% | 21.25 | 20.56 |