Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 11.53 | 11.7 | -2.50% | 12.08 | 11.53 |
| Tue Aug 04 2026 | 11.93 | 12 | 0.59% | 12 | 11.6 |
| Mon Aug 03 2026 | 12.14 | 11.93 | 0.34% | 12.28 | 11.6 |
| Fri Jul 31 2026 | 12 | 11.89 | -1.08% | 12 | 10.52 |
| Thu Jul 30 2026 | 12.43 | 12.02 | 1.35% | 12.43 | 11.57 |
| Wed Jul 29 2026 | 12.01 | 11.86 | 0.51% | 13 | 11.8 |
| Tue Jul 28 2026 | 12 | 11.8 | -1.83% | 12 | 11.71 |
| Mon Jul 27 2026 | 11.78 | 12.02 | 3.53% | 13.19 | 11.19 |
| Fri Jul 24 2026 | 12.03 | 11.61 | -3.49% | 12.03 | 11.55 |
| Thu Jul 23 2026 | 11.85 | 12.03 | 1.52% | 13 | 11.69 |
