Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15.48 | 15.27 | -1.29% | 16 | 15 |
| Thu May 14 2026 | 16.28 | 15.47 | -1.59% | 16.7 | 15.1 |
| Wed May 13 2026 | 15.51 | 15.72 | -1.50% | 16.48 | 15.09 |
| Tue May 12 2026 | 18.2 | 15.96 | -5.51% | 18.2 | 15.64 |
| Mon May 11 2026 | 16.47 | 16.89 | 4.71% | 17.75 | 14.6 |
| Fri May 08 2026 | 14.35 | 16.13 | 17.48% | 16.47 | 14.11 |
| Thu May 07 2026 | 12.3 | 13.73 | 14.70% | 14.36 | 12 |
| Wed May 06 2026 | 12.25 | 11.97 | -2.13% | 12.76 | 11.72 |
| Tue May 05 2026 | 11.85 | 12.23 | 3.56% | 12.5 | 11.34 |
| Mon May 04 2026 | 11.89 | 11.81 | 7.56% | 11.89 | 10.8 |
