Anuroop Packaging share price history
ANUROOP
13.49
0.01 (-0.07%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.5 | 13.49 | -0.07% | 13.66 | 13.05 |
| Fri Oct 17 2025 | 13.72 | 13.5 | -1.24% | 13.86 | 12.31 |
| Thu Oct 16 2025 | 13.59 | 13.67 | 0.51% | 13.75 | 13.3 |
| Wed Oct 15 2025 | 14.14 | 13.6 | -3.82% | 14.14 | 12.51 |
| Tue Oct 14 2025 | 14.1 | 14.14 | -0.28% | 14.64 | 13.31 |
| Mon Oct 13 2025 | 14.5 | 14.18 | -0.28% | 14.5 | 14.15 |
| Fri Oct 10 2025 | 14.64 | 14.22 | -2.87% | 15.5 | 13.65 |
| Thu Oct 09 2025 | 14.6 | 14.64 | 0.90% | 14.97 | 14.39 |
| Wed Oct 08 2025 | 14.6 | 14.51 | -2.49% | 15.39 | 14.5 |
| Tue Oct 07 2025 | 15.19 | 14.88 | 1.29% | 15.19 | 14.6 |