Anuroop Packaging share price history
ANUROOP
12.2
0.01 (0.08%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 12.49 | 12.2 | 0.16% | 12.49 | 11 |
| Fri Dec 19 2025 | 12.47 | 12.18 | 0.33% | 12.47 | 11.8 |
| Thu Dec 18 2025 | 11.81 | 12.14 | 1.42% | 12.55 | 11.6 |
| Wed Dec 17 2025 | 12.64 | 11.97 | -1.07% | 12.64 | 11.8 |
| Tue Dec 16 2025 | 11.9 | 12.1 | 1.68% | 12.27 | 11.75 |
| Mon Dec 15 2025 | 12.31 | 11.9 | -2.38% | 12.59 | 11 |
| Fri Dec 12 2025 | 12.19 | 12.19 | 0.08% | 12.19 | 12 |
| Thu Dec 11 2025 | 12.4 | 12.18 | -1.38% | 12.4 | 12.01 |
| Wed Dec 10 2025 | 12.57 | 12.35 | 2.15% | 12.57 | 12.09 |
| Tue Dec 09 2025 | 12.63 | 12.09 | -3.74% | 12.63 | 12 |
