Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 10.15 | 9.22 | -4.46% | 10.15 | 8.77 |
| Mon Oct 05 2026 | 9.96 | 9.65 | -1.13% | 9.98 | 9.61 |
| Thu Oct 01 2026 | 10.25 | 9.76 | 0.41% | 10.25 | 9.6 |
| Wed Sep 30 2026 | 9.72 | 9.72 | 0.00% | 10.25 | 9.72 |
| Tue Sep 29 2026 | 10.19 | 9.72 | -0.92% | 10.19 | 9.65 |
| Mon Sep 28 2026 | 10 | 9.81 | -1.90% | 10.18 | 9.55 |
| Fri Sep 25 2026 | 10.78 | 10 | -0.50% | 10.78 | 9.81 |
| Thu Sep 24 2026 | 10.64 | 10.05 | -3.64% | 10.64 | 9.75 |
| Wed Sep 23 2026 | 10.5 | 10.43 | -0.67% | 10.5 | 10.26 |
| Tue Sep 22 2026 | 10.31 | 10.5 | 1.84% | 10.5 | 10.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANUROOP
