Anuroop Packaging share price history
ANUROOP
14.5
0.35 (2.47%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.8 | 14.5 | 2.55% | 14.8 | 13.98 |
| Thu Sep 04 2025 | 15.47 | 14.14 | -3.22% | 15.47 | 13.78 |
| Wed Sep 03 2025 | 14.89 | 14.61 | 2.10% | 14.89 | 14.17 |
| Tue Sep 02 2025 | 14.22 | 14.31 | 1.49% | 14.85 | 14.17 |
| Mon Sep 01 2025 | 14.75 | 14.1 | -0.28% | 14.86 | 13.98 |
| Fri Aug 29 2025 | 16 | 14.14 | -13.78% | 16 | 13.75 |
| Thu Aug 28 2025 | 17.73 | 16.4 | -2.79% | 17.73 | 14.31 |
| Tue Aug 26 2025 | 18 | 16.87 | -3.71% | 18 | 16.25 |
| Mon Aug 25 2025 | 17.87 | 17.52 | 2.46% | 18.39 | 17.19 |
| Fri Aug 22 2025 | 18.05 | 17.1 | -8.16% | 18.06 | 16.6 |