Anuroop Packaging share price history
ANUROOP
12.9
0.05 (-0.39%)Last updated on 2 Dec, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 12.75 | 12.9 | -0.31% | 12.9 | 12.6 |
| Mon Dec 01 2025 | 13.88 | 12.94 | 4.35% | 13.88 | 12 |
| Fri Nov 28 2025 | 13.39 | 12.4 | -3.58% | 13.39 | 12 |
| Thu Nov 27 2025 | 12.5 | 12.86 | 0.39% | 12.88 | 12.31 |
| Wed Nov 26 2025 | 13.1 | 12.81 | 1.99% | 13.1 | 12.38 |
| Tue Nov 25 2025 | 12.8 | 12.56 | -0.63% | 12.89 | 12.35 |
| Mon Nov 24 2025 | 13.35 | 12.64 | -7.06% | 13.39 | 12.5 |
| Fri Nov 21 2025 | 13.72 | 13.6 | -0.37% | 13.85 | 13.35 |
| Thu Nov 20 2025 | 13.8 | 13.65 | 0.89% | 13.8 | 13.5 |
| Wed Nov 19 2025 | 13.25 | 13.53 | 0.00% | 13.94 | 13.25 |