Anuroop Packaging share price history
ANUROOP
14.31
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.5 | 14.31 | -2.85% | 15.21 | 14.3 |
| Fri Sep 26 2025 | 15.1 | 14.73 | -2.71% | 15.1 | 14.68 |
| Thu Sep 25 2025 | 15.39 | 15.14 | 0.53% | 15.72 | 15.03 |
| Wed Sep 24 2025 | 15.55 | 15.06 | -2.46% | 15.55 | 14.94 |
| Tue Sep 23 2025 | 15.23 | 15.44 | 5.11% | 15.55 | 15.19 |
| Mon Sep 22 2025 | 15.5 | 14.69 | -2.26% | 15.5 | 14.61 |
| Fri Sep 19 2025 | 15.63 | 15.03 | -1.57% | 15.63 | 14.56 |
| Thu Sep 18 2025 | 15.67 | 15.27 | -1.67% | 15.68 | 15.05 |
| Wed Sep 17 2025 | 15.59 | 15.53 | 0.91% | 15.68 | 14.93 |
| Tue Sep 16 2025 | 15.18 | 15.39 | 1.38% | 15.75 | 14.5 |