Anuroop Packaging share price history
ANUROOP
10.66
0.77 (-6.74%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 11.06 | 10.66 | -6.74% | 11.78 | 10.66 |
| Thu Jan 08 2026 | 11.94 | 11.43 | -4.27% | 12.02 | 11.25 |
| Wed Jan 07 2026 | 12.06 | 11.94 | -1.00% | 12.06 | 11.3 |
| Tue Jan 06 2026 | 12.02 | 12.06 | -2.43% | 12.55 | 11.6 |
| Mon Jan 05 2026 | 12.47 | 12.36 | -0.96% | 12.47 | 12 |
| Fri Jan 02 2026 | 12.31 | 12.48 | 1.38% | 13.23 | 12.01 |
| Thu Jan 01 2026 | 12.69 | 12.31 | 3.27% | 12.69 | 11.65 |
| Wed Dec 31 2025 | 12.39 | 11.92 | -3.79% | 12.42 | 11.89 |
| Tue Dec 30 2025 | 12.22 | 12.39 | 3.51% | 12.47 | 11.56 |
| Mon Dec 29 2025 | 12.11 | 11.97 | -2.37% | 12.68 | 11.35 |
