Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 12.56 | 12.07 | -3.90% | 12.97 | 12 |
| Wed Jun 24 2026 | 12.76 | 12.56 | -1.49% | 13 | 12.39 |
| Tue Jun 23 2026 | 13.11 | 12.75 | -2.75% | 13.69 | 12.69 |
| Mon Jun 22 2026 | 13.8 | 13.11 | -2.96% | 13.8 | 13.1 |
| Fri Jun 19 2026 | 14.27 | 13.51 | -3.08% | 14.27 | 13.1 |
| Thu Jun 18 2026 | 13.94 | 13.94 | 1.23% | 14.39 | 13.5 |
| Wed Jun 17 2026 | 13.8 | 13.77 | -4.84% | 14.44 | 13.69 |
| Tue Jun 16 2026 | 14.19 | 14.47 | 2.55% | 14.5 | 13.6 |
| Mon Jun 15 2026 | 14.59 | 14.11 | 2.39% | 15.81 | 13.72 |
| Fri Jun 12 2026 | 14.48 | 13.78 | -0.51% | 14.48 | 13.76 |
