Anuroop Packaging share price history
ANUROOP
10.19
0.45 (4.62%)Last updated on 4 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 9.97 | 10.19 | 4.73% | 10.25 | 9.53 |
| Tue Feb 03 2026 | 9.69 | 9.73 | 1.88% | 9.89 | 9.19 |
| Mon Feb 02 2026 | 9.73 | 9.55 | 0.53% | 9.73 | 9.14 |
| Sun Feb 01 2026 | 9.02 | 9.5 | -0.11% | 9.85 | 9.02 |
| Fri Jan 30 2026 | 9.82 | 9.51 | -2.16% | 9.82 | 9.25 |
| Thu Jan 29 2026 | 9.97 | 9.72 | 0.93% | 9.97 | 9.19 |
| Wed Jan 28 2026 | 9.64 | 9.63 | 2.01% | 9.78 | 8.81 |
| Tue Jan 27 2026 | 10.6 | 9.44 | -9.84% | 10.6 | 8.77 |
| Fri Jan 23 2026 | 10.67 | 10.47 | 1.16% | 10.67 | 10.35 |
| Thu Jan 22 2026 | 10.1 | 10.35 | 3.81% | 10.47 | 10.1 |
