Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 13.89 | 12.65 | -4.31% | 13.89 | 12.5 |
| Fri Feb 20 2026 | 12.35 | 13.22 | 8.54% | 13.64 | 11.51 |
| Thu Feb 19 2026 | 12.39 | 12.18 | -1.46% | 12.39 | 11.06 |
| Wed Feb 18 2026 | 12.06 | 12.36 | 7.38% | 12.69 | 11.51 |
| Tue Feb 17 2026 | 12.96 | 11.51 | -8.36% | 13.23 | 11.15 |
| Mon Feb 16 2026 | 12.18 | 12.56 | 19.96% | 12.56 | 11.17 |
| Fri Feb 13 2026 | 10.89 | 10.47 | 0.77% | 10.89 | 10.32 |
| Thu Feb 12 2026 | 10.84 | 10.39 | -0.38% | 10.84 | 10.14 |
| Wed Feb 11 2026 | 10.81 | 10.43 | -0.86% | 10.84 | 10.22 |
| Tue Feb 10 2026 | 10.55 | 10.52 | 1.94% | 10.55 | 9.94 |
