Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 11 | 10.43 | -7.04% | 12.22 | 10.43 |
| Thu Apr 02 2026 | 11.47 | 11.22 | 6.86% | 11.5 | 10.5 |
| Wed Apr 01 2026 | 9.81 | 10.5 | 8.92% | 11.32 | 9.81 |
| Mon Mar 30 2026 | 10.48 | 9.64 | -3.70% | 10.48 | 9.44 |
| Fri Mar 27 2026 | 11.69 | 10.01 | -8.42% | 11.69 | 9.6 |
| Wed Mar 25 2026 | 10.6 | 10.93 | 1.96% | 11 | 10.6 |
| Tue Mar 24 2026 | 11.05 | 10.72 | 0.85% | 11.05 | 9.5 |
| Mon Mar 23 2026 | 11.3 | 10.63 | -8.99% | 12.48 | 10.26 |
| Fri Mar 20 2026 | 11.82 | 11.68 | 1.83% | 12.02 | 11.3 |
| Thu Mar 19 2026 | 11.3 | 11.47 | -0.09% | 11.8 | 11 |
