Anuroop Packaging share price history
ANUROOP
14
0.05 (-0.36%)Last updated on 11 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 14 | 14 | -0.36% | 14 | 13.61 |
| Mon Nov 10 2025 | 14.15 | 14.05 | -0.71% | 14.64 | 13.97 |
| Fri Nov 07 2025 | 13.93 | 14.15 | 1.58% | 14.25 | 13.89 |
| Thu Nov 06 2025 | 14.85 | 13.93 | -3.93% | 14.85 | 13.51 |
| Tue Nov 04 2025 | 14.19 | 14.5 | 2.18% | 14.6 | 13.69 |
| Mon Nov 03 2025 | 14.69 | 14.19 | 1.36% | 14.69 | 14.14 |
| Fri Oct 31 2025 | 13.86 | 14 | -1.82% | 14.72 | 13.86 |
| Thu Oct 30 2025 | 14.89 | 14.26 | 1.21% | 14.89 | 14.09 |
| Wed Oct 29 2025 | 14.13 | 14.09 | 0.21% | 14.98 | 14.01 |
| Tue Oct 28 2025 | 13.72 | 14.06 | -0.28% | 14.47 | 13.72 |