Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 12.7 | 12.17 | -1.38% | 12.7 | 11.8 |
| Wed Jul 15 2026 | 12.43 | 12.34 | -0.40% | 12.43 | 12.11 |
| Tue Jul 14 2026 | 13 | 12.39 | -4.18% | 13.15 | 12.3 |
| Mon Jul 13 2026 | 12.73 | 12.93 | 3.44% | 13.5 | 12.19 |
| Fri Jul 10 2026 | 13.89 | 12.5 | -3.33% | 13.89 | 12.4 |
| Thu Jul 09 2026 | 12.11 | 12.93 | 2.54% | 13.27 | 12.11 |
| Wed Jul 08 2026 | 12.9 | 12.61 | 0.08% | 13.48 | 11.89 |
| Tue Jul 07 2026 | 13.25 | 12.6 | -0.24% | 13.25 | 12 |
| Mon Jul 06 2026 | 13.98 | 12.63 | 4.73% | 13.98 | 11.84 |
| Fri Jul 03 2026 | 12.56 | 12.06 | -3.52% | 12.56 | 12 |
