Anuroop Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 11.1 | 11.9 | 7.30% | 11.92 | 11.1 |
| Tue Mar 10 2026 | 12 | 11.09 | -2.20% | 12.3 | 10.39 |
| Mon Mar 09 2026 | 12.77 | 11.34 | -8.70% | 12.77 | 11.1 |
| Fri Mar 06 2026 | 12.6 | 12.42 | -1.43% | 13.06 | 11.65 |
| Thu Mar 05 2026 | 12.97 | 12.6 | 1.04% | 12.97 | 12.31 |
| Wed Mar 04 2026 | 12.35 | 12.47 | -3.93% | 13.19 | 12.1 |
| Mon Mar 02 2026 | 12.76 | 12.98 | 1.72% | 15.1 | 12.32 |
| Fri Feb 27 2026 | 12.43 | 12.76 | 2.24% | 13.17 | 12.43 |
| Thu Feb 26 2026 | 13.23 | 12.48 | -2.88% | 13.23 | 12 |
| Wed Feb 25 2026 | 12.51 | 12.85 | 3.63% | 12.93 | 12.19 |
