Anupam Finserv share price history
ANUPAM
2.42
0.05 (2.11%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.37 | 2.42 | 2.54% | 2.48 | 2.37 |
| Wed Dec 03 2025 | 2.39 | 2.36 | 0.00% | 2.43 | 2.29 |
| Tue Dec 02 2025 | 2.42 | 2.36 | -2.88% | 2.48 | 2.32 |
| Mon Dec 01 2025 | 2.48 | 2.43 | -2.02% | 2.49 | 2.38 |
| Fri Nov 28 2025 | 2.45 | 2.48 | 1.22% | 2.54 | 2.36 |
| Thu Nov 27 2025 | 2.38 | 2.45 | 3.81% | 2.49 | 2.27 |
| Wed Nov 26 2025 | 2.25 | 2.36 | 5.36% | 2.42 | 2.24 |
| Tue Nov 25 2025 | 2.2 | 2.24 | 1.36% | 2.27 | 2.16 |
| Mon Nov 24 2025 | 2.35 | 2.21 | -5.56% | 2.38 | 2.2 |
| Fri Nov 21 2025 | 2.48 | 2.34 | -6.40% | 2.5 | 2.3 |