Anupam Finserv share price history
ANUPAM
2.75
0.01 (-0.36%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.67 | 2.75 | 0.00% | 2.88 | 2.67 |
| Mon Jan 12 2026 | 2.84 | 2.75 | -2.48% | 2.86 | 2.72 |
| Fri Jan 09 2026 | 2.7 | 2.82 | 2.17% | 2.84 | 2.7 |
| Thu Jan 08 2026 | 2.9 | 2.76 | -4.17% | 2.93 | 2.7 |
| Wed Jan 07 2026 | 2.89 | 2.88 | 6.67% | 2.89 | 2.61 |
| Tue Jan 06 2026 | 2.76 | 2.7 | -0.74% | 2.76 | 2.6 |
| Mon Jan 05 2026 | 2.69 | 2.72 | 1.87% | 2.78 | 2.65 |
| Fri Jan 02 2026 | 2.59 | 2.67 | 3.09% | 2.75 | 2.58 |
| Thu Jan 01 2026 | 2.7 | 2.59 | 0.00% | 2.7 | 2.56 |
| Wed Dec 31 2025 | 2.75 | 2.59 | -5.82% | 2.85 | 2.56 |
