Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2.18 | 2.12 | -2.75% | 2.19 | 2.1 |
| Thu Feb 26 2026 | 2.16 | 2.18 | -0.46% | 2.23 | 2.15 |
| Wed Feb 25 2026 | 2.21 | 2.19 | -0.90% | 2.24 | 2.18 |
| Tue Feb 24 2026 | 2.17 | 2.21 | -1.78% | 2.28 | 2.16 |
| Mon Feb 23 2026 | 2.28 | 2.25 | 0.00% | 2.28 | 2.11 |
| Fri Feb 20 2026 | 2.21 | 2.25 | 0.90% | 2.28 | 2.21 |
| Thu Feb 19 2026 | 2.23 | 2.23 | -0.89% | 2.48 | 2.2 |
| Wed Feb 18 2026 | 2.25 | 2.25 | 0.00% | 2.27 | 2.2 |
| Tue Feb 17 2026 | 2.27 | 2.25 | -0.88% | 2.29 | 2.24 |
| Mon Feb 16 2026 | 2.25 | 2.27 | -0.87% | 2.29 | 2.25 |
