Anupam Finserv share price history

ANUPAM

2.2

0.03 (-1.35%)
Last updated on 9 Apr, 2026 | 12:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Anupam Finserv Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 09 20262.222.2-1.35%2.252.15
Wed Apr 08 20262.212.233.24%2.42.2
Tue Apr 07 20262.052.166.40%2.212
Mon Apr 06 20262.022.030.50%2.071.99
Thu Apr 02 20262.012.020.50%2.041.99
Wed Apr 01 20261.922.016.91%2.091.92
Mon Mar 30 20262.011.88-4.08%2.011.86
Fri Mar 27 20261.951.96-2.00%2.071.89
Wed Mar 25 20262.072-1.96%2.142
Tue Mar 24 20262.012.043.55%2.071.97

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost