Anupam Finserv share price history

ANUPAM

2.22

0.10 (4.72%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anupam Finserv Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.122.225.21%2.222.06
Thu Aug 14 20252.172.11-2.31%2.172.09
Wed Aug 13 20252.152.16-1.37%2.232.13
Tue Aug 12 20252.162.19-2.23%2.232.13
Mon Aug 11 20252.262.24-0.88%2.272.16
Fri Aug 08 20252.442.26-3.00%2.442.23
Thu Aug 07 20252.272.333.56%2.362.21
Wed Aug 06 20252.292.25-1.75%2.352.23
Tue Aug 05 20252.282.291.33%2.292.25
Mon Aug 04 20252.272.26-0.44%2.32.23