Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 2.22 | 2.18 | -2.24% | 2.25 | 2.15 |
| Wed Apr 08 2026 | 2.21 | 2.23 | 3.24% | 2.4 | 2.2 |
| Tue Apr 07 2026 | 2.05 | 2.16 | 6.40% | 2.21 | 2 |
| Mon Apr 06 2026 | 2.02 | 2.03 | 0.50% | 2.07 | 1.99 |
| Thu Apr 02 2026 | 2.01 | 2.02 | 0.50% | 2.04 | 1.99 |
| Wed Apr 01 2026 | 1.92 | 2.01 | 6.91% | 2.09 | 1.92 |
| Mon Mar 30 2026 | 2.01 | 1.88 | -4.08% | 2.01 | 1.86 |
| Fri Mar 27 2026 | 1.95 | 1.96 | -2.00% | 2.07 | 1.89 |
| Wed Mar 25 2026 | 2.07 | 2 | -1.96% | 2.14 | 2 |
| Tue Mar 24 2026 | 2.01 | 2.04 | 3.55% | 2.07 | 1.97 |
