| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.12 | 2.22 | 5.21% | 2.22 | 2.06 |
| Thu Aug 14 2025 | 2.17 | 2.11 | -2.31% | 2.17 | 2.09 |
| Wed Aug 13 2025 | 2.15 | 2.16 | -1.37% | 2.23 | 2.13 |
| Tue Aug 12 2025 | 2.16 | 2.19 | -2.23% | 2.23 | 2.13 |
| Mon Aug 11 2025 | 2.26 | 2.24 | -0.88% | 2.27 | 2.16 |
| Fri Aug 08 2025 | 2.44 | 2.26 | -3.00% | 2.44 | 2.23 |
| Thu Aug 07 2025 | 2.27 | 2.33 | 3.56% | 2.36 | 2.21 |
| Wed Aug 06 2025 | 2.29 | 2.25 | -1.75% | 2.35 | 2.23 |
| Tue Aug 05 2025 | 2.28 | 2.29 | 1.33% | 2.29 | 2.25 |
| Mon Aug 04 2025 | 2.27 | 2.26 | -0.44% | 2.3 | 2.23 |