Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1.88 | 1.91 | -0.52% | 1.92 | 1.87 |
| Fri Jul 17 2026 | 1.89 | 1.92 | 2.13% | 1.95 | 1.87 |
| Thu Jul 16 2026 | 1.87 | 1.88 | 0.53% | 1.9 | 1.87 |
| Wed Jul 15 2026 | 1.87 | 1.87 | 0.54% | 1.94 | 1.85 |
| Tue Jul 14 2026 | 1.86 | 1.86 | -0.53% | 1.87 | 1.83 |
| Mon Jul 13 2026 | 1.86 | 1.87 | 1.08% | 1.9 | 1.86 |
| Fri Jul 10 2026 | 1.79 | 1.85 | -1.07% | 1.87 | 1.79 |
| Thu Jul 09 2026 | 1.91 | 1.87 | -2.09% | 1.95 | 1.8 |
| Wed Jul 08 2026 | 1.94 | 1.91 | 0.00% | 1.94 | 1.89 |
| Tue Jul 07 2026 | 1.98 | 1.91 | -2.55% | 2 | 1.9 |
