Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 2.09 | 2.02 | -6.05% | 2.09 | 2 |
| Wed Mar 18 2026 | 1.95 | 2.15 | 7.50% | 2.24 | 1.95 |
| Tue Mar 17 2026 | 1.94 | 2 | 1.01% | 2.01 | 1.94 |
| Mon Mar 16 2026 | 1.98 | 1.98 | 3.13% | 2 | 1.92 |
| Fri Mar 13 2026 | 2.01 | 1.92 | -6.34% | 2.09 | 1.76 |
| Thu Mar 12 2026 | 2.09 | 2.05 | -1.91% | 2.1 | 2.02 |
| Wed Mar 11 2026 | 2.09 | 2.09 | 0.00% | 2.13 | 2.04 |
| Tue Mar 10 2026 | 2.05 | 2.09 | 1.95% | 2.14 | 2.03 |
| Mon Mar 09 2026 | 2.15 | 2.05 | -2.38% | 2.15 | 2 |
| Fri Mar 06 2026 | 2.25 | 2.1 | -4.98% | 2.25 | 2.07 |
