Anupam Finserv share price history
ANUPAM
2.08
0.09 (-4.15%)Last updated on 29 Sep, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.15 | 2.08 | -4.15% | 2.15 | 2.07 |
| Fri Sep 26 2025 | 2.24 | 2.17 | -2.25% | 2.25 | 2.15 |
| Thu Sep 25 2025 | 2.18 | 2.22 | 1.37% | 2.25 | 2.17 |
| Wed Sep 24 2025 | 2.11 | 2.19 | 4.78% | 2.2 | 2.07 |
| Tue Sep 23 2025 | 2.21 | 2.09 | -4.13% | 2.22 | 2.07 |
| Mon Sep 22 2025 | 2.23 | 2.18 | -2.24% | 2.25 | 2.17 |
| Fri Sep 19 2025 | 2.16 | 2.23 | 3.24% | 2.25 | 2.16 |
| Thu Sep 18 2025 | 2.15 | 2.16 | 5.37% | 2.16 | 2.01 |
| Wed Sep 17 2025 | 2 | 2.05 | 3.54% | 2.06 | 1.98 |
| Tue Sep 16 2025 | 1.95 | 1.98 | 1.54% | 1.98 | 1.94 |