Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 2.09 | 2.15 | 2.38% | 2.16 | 2.09 |
| Tue Apr 28 2026 | 2.17 | 2.1 | -1.41% | 2.23 | 2.08 |
| Mon Apr 27 2026 | 2.05 | 2.13 | 4.93% | 2.18 | 2.04 |
| Fri Apr 24 2026 | 2.13 | 2.03 | -2.87% | 2.13 | 1.89 |
| Thu Apr 23 2026 | 2.13 | 2.09 | -0.48% | 2.18 | 2.07 |
| Wed Apr 22 2026 | 2.29 | 2.1 | -5.83% | 2.29 | 1.85 |
| Tue Apr 21 2026 | 2.31 | 2.23 | -0.89% | 2.31 | 2.21 |
| Mon Apr 20 2026 | 2.13 | 2.25 | -1.32% | 2.31 | 2.13 |
| Fri Apr 17 2026 | 2.29 | 2.28 | 0.00% | 2.34 | 2.25 |
| Thu Apr 16 2026 | 2.21 | 2.28 | 4.11% | 2.58 | 2.18 |
