Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1.94 | 1.93 | -0.52% | 1.94 | 1.91 |
| Thu Aug 06 2026 | 1.94 | 1.94 | 1.04% | 1.96 | 1.89 |
| Wed Aug 05 2026 | 1.88 | 1.92 | 2.13% | 1.95 | 1.87 |
| Tue Aug 04 2026 | 1.88 | 1.88 | -1.57% | 1.91 | 1.88 |
| Mon Aug 03 2026 | 1.95 | 1.91 | -2.05% | 1.98 | 1.88 |
| Fri Jul 31 2026 | 1.94 | 1.95 | 3.17% | 1.95 | 1.87 |
| Thu Jul 30 2026 | 1.89 | 1.89 | 0.53% | 1.92 | 1.87 |
| Wed Jul 29 2026 | 1.92 | 1.88 | 0.00% | 1.92 | 1.87 |
| Tue Jul 28 2026 | 1.91 | 1.88 | -0.53% | 1.92 | 1.87 |
| Mon Jul 27 2026 | 1.86 | 1.89 | 1.61% | 1.91 | 1.86 |
