| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2.44 | 2.33 | 0.00% | 2.44 | 2.23 |
| Thu Aug 07 2025 | 2.27 | 2.33 | 3.56% | 2.36 | 2.21 |
| Wed Aug 06 2025 | 2.29 | 2.25 | -1.75% | 2.35 | 2.23 |
| Tue Aug 05 2025 | 2.28 | 2.29 | 1.33% | 2.29 | 2.25 |
| Mon Aug 04 2025 | 2.27 | 2.26 | -0.44% | 2.3 | 2.23 |
| Fri Aug 01 2025 | 2.33 | 2.27 | -0.87% | 2.36 | 2.25 |
| Thu Jul 31 2025 | 2.32 | 2.29 | -1.29% | 2.32 | 2.22 |
| Wed Jul 30 2025 | 2.35 | 2.32 | 0.87% | 2.35 | 2.25 |
| Tue Jul 29 2025 | 2.24 | 2.3 | -0.86% | 2.34 | 2.24 |
| Mon Jul 28 2025 | 2.31 | 2.32 | 1.31% | 2.34 | 2.3 |