Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1.64 | 1.62 | 0.62% | 1.64 | 1.59 |
| Thu Oct 29 2026 | 1.64 | 1.61 | -0.62% | 1.64 | 1.6 |
| Wed Oct 28 2026 | 1.62 | 1.62 | 0.62% | 1.62 | 1.52 |
| Tue Oct 27 2026 | 1.6 | 1.61 | 2.55% | 1.62 | 1.57 |
| Mon Oct 26 2026 | 1.53 | 1.57 | -1.26% | 1.6 | 1.53 |
| Fri Oct 23 2026 | 1.62 | 1.59 | -0.63% | 1.62 | 1.51 |
| Thu Oct 22 2026 | 1.52 | 1.6 | 0.00% | 1.61 | 1.52 |
| Wed Oct 21 2026 | 1.67 | 1.6 | -1.23% | 1.74 | 1.6 |
| Mon Oct 19 2026 | 1.62 | 1.62 | 1.25% | 1.65 | 1.58 |
| Fri Oct 16 2026 | 1.61 | 1.6 | 0.00% | 1.62 | 1.58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANUPAM
