Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 2 | 2 | -1.48% | 2.04 | 1.95 |
| Fri May 15 2026 | 2.03 | 2.03 | 0.50% | 2.05 | 2 |
| Thu May 14 2026 | 2.04 | 2.02 | 0.50% | 2.05 | 2 |
| Wed May 13 2026 | 2.04 | 2.01 | -2.43% | 2.08 | 2 |
| Tue May 12 2026 | 2.1 | 2.06 | -0.48% | 2.1 | 2.04 |
| Mon May 11 2026 | 2.09 | 2.07 | -0.48% | 2.1 | 2.05 |
| Fri May 08 2026 | 2.13 | 2.08 | -0.95% | 2.15 | 2.04 |
| Thu May 07 2026 | 2.16 | 2.1 | -1.41% | 2.16 | 2.09 |
| Wed May 06 2026 | 2.16 | 2.13 | -0.93% | 2.16 | 2.1 |
| Tue May 05 2026 | 2.14 | 2.15 | 0.00% | 2.17 | 2.09 |
