Anupam Finserv share price history
ANUPAM
2.25
0.00 (0.00%)Last updated on 18 Feb, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 2.25 | 2.25 | 0.00% | 2.28 | 2.2 |
| Tue Feb 17 2026 | 2.27 | 2.25 | -0.88% | 2.29 | 2.24 |
| Mon Feb 16 2026 | 2.25 | 2.27 | -0.87% | 2.29 | 2.25 |
| Fri Feb 13 2026 | 2.31 | 2.29 | 0.44% | 2.33 | 2.24 |
| Thu Feb 12 2026 | 2.36 | 2.28 | -3.39% | 2.36 | 2.19 |
| Wed Feb 11 2026 | 2.45 | 2.36 | -3.67% | 2.5 | 2.29 |
| Tue Feb 10 2026 | 2.47 | 2.45 | 0.82% | 2.5 | 2.4 |
| Mon Feb 09 2026 | 2.33 | 2.43 | 6.58% | 2.48 | 2.25 |
| Fri Feb 06 2026 | 2.28 | 2.28 | 0.44% | 2.33 | 2.22 |
| Thu Feb 05 2026 | 2.29 | 2.27 | 1.34% | 2.29 | 2.25 |
