Anupam Finserv share price history
ANUPAM
2.08
0.01 (0.48%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.07 | 2.08 | 0.97% | 2.15 | 2.03 |
| Thu Nov 06 2025 | 2.07 | 2.06 | 0.00% | 2.07 | 2.03 |
| Tue Nov 04 2025 | 2.07 | 2.06 | 1.98% | 2.08 | 2 |
| Mon Nov 03 2025 | 2.09 | 2.02 | -0.49% | 2.09 | 1.87 |
| Fri Oct 31 2025 | 2.02 | 2.03 | 1.00% | 2.05 | 2 |
| Thu Oct 30 2025 | 2.04 | 2.01 | -0.50% | 2.04 | 2 |
| Wed Oct 29 2025 | 2.03 | 2.02 | -0.49% | 2.09 | 2.01 |
| Tue Oct 28 2025 | 2.06 | 2.03 | 0.00% | 2.14 | 2.03 |
| Mon Oct 27 2025 | 2.02 | 2.03 | 1.50% | 2.09 | 2 |
| Fri Oct 24 2025 | 2.02 | 2 | 0.50% | 2.02 | 1.9 |