Anupam Finserv share price history
ANUPAM
1.99
0.03 (-1.49%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2.02 | 1.99 | -1.00% | 2.05 | 1.98 |
| Thu Oct 16 2025 | 2 | 2.01 | -0.50% | 2.05 | 2 |
| Wed Oct 15 2025 | 2.03 | 2.02 | -0.98% | 2.07 | 1.99 |
| Tue Oct 14 2025 | 2.11 | 2.04 | -3.32% | 2.11 | 2.01 |
| Mon Oct 13 2025 | 2.04 | 2.11 | 2.43% | 2.13 | 2 |
| Fri Oct 10 2025 | 2.1 | 2.06 | -0.96% | 2.1 | 2 |
| Thu Oct 09 2025 | 2.06 | 2.08 | -0.95% | 2.11 | 2.04 |
| Wed Oct 08 2025 | 2.19 | 2.1 | -3.23% | 2.19 | 2.06 |
| Tue Oct 07 2025 | 2.15 | 2.17 | 1.88% | 2.23 | 2.05 |
| Mon Oct 06 2025 | 2.07 | 2.13 | 5.45% | 2.13 | 2.04 |