Anupam Finserv share price history
ANUPAM
2.01
0.06 (3.08%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.97 | 2.01 | 3.08% | 2.02 | 1.93 |
| Thu Sep 04 2025 | 1.99 | 1.95 | 0.00% | 1.99 | 1.9 |
| Wed Sep 03 2025 | 2 | 1.95 | -2.50% | 2 | 1.9 |
| Tue Sep 02 2025 | 2 | 2 | 0.00% | 2.03 | 1.96 |
| Mon Sep 01 2025 | 2 | 2 | -3.38% | 2.14 | 1.98 |
| Fri Aug 29 2025 | 2.08 | 2.07 | -1.90% | 2.14 | 2.05 |
| Thu Aug 28 2025 | 2.09 | 2.11 | -2.76% | 2.17 | 2.06 |
| Tue Aug 26 2025 | 2.17 | 2.17 | -3.56% | 2.26 | 2.14 |
| Mon Aug 25 2025 | 2.28 | 2.25 | -0.88% | 2.28 | 2.17 |
| Fri Aug 22 2025 | 2.25 | 2.27 | 0.44% | 2.29 | 2.23 |