Anupam Finserv share price history
ANUPAM
2.8
0.03 (-1.06%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.83 | 2.8 | -0.71% | 2.95 | 2.79 |
| Tue Dec 23 2025 | 3.16 | 2.82 | -11.04% | 3.2 | 2.76 |
| Mon Dec 22 2025 | 3.1 | 3.17 | 8.56% | 3.4 | 3.04 |
| Fri Dec 19 2025 | 2.59 | 2.92 | 12.74% | 3.02 | 2.59 |
| Thu Dec 18 2025 | 2.2 | 2.59 | 16.67% | 2.66 | 2.11 |
| Wed Dec 17 2025 | 2.25 | 2.22 | -0.89% | 2.26 | 2.2 |
| Tue Dec 16 2025 | 2.31 | 2.24 | -3.03% | 2.34 | 2.22 |
| Mon Dec 15 2025 | 2.34 | 2.31 | -1.28% | 2.43 | 2.29 |
| Fri Dec 12 2025 | 2.34 | 2.34 | -0.85% | 2.44 | 2.32 |
| Thu Dec 11 2025 | 2.35 | 2.36 | 0.43% | 2.47 | 2.32 |
