Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1.59 | 1.64 | 4.46% | 1.7 | 1.51 |
| Thu Oct 08 2026 | 1.6 | 1.57 | -1.26% | 1.62 | 1.52 |
| Wed Oct 07 2026 | 1.55 | 1.59 | 0.00% | 1.6 | 1.54 |
| Tue Oct 06 2026 | 1.57 | 1.59 | -1.85% | 1.63 | 1.55 |
| Mon Oct 05 2026 | 1.62 | 1.62 | 0.00% | 1.67 | 1.55 |
| Thu Oct 01 2026 | 1.66 | 1.62 | -2.41% | 1.7 | 1.5 |
| Wed Sep 30 2026 | 1.64 | 1.66 | 1.22% | 1.7 | 1.6 |
| Tue Sep 29 2026 | 1.67 | 1.64 | -4.09% | 1.67 | 1.61 |
| Mon Sep 28 2026 | 1.73 | 1.71 | 0.00% | 1.73 | 1.64 |
| Fri Sep 25 2026 | 1.8 | 1.71 | -5.00% | 1.83 | 1.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANUPAM
