Anupam Finserv share price history
ANUPAM
2.31
0.03 (1.32%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2.29 | 2.31 | 1.76% | 2.34 | 2.22 |
| Thu Feb 05 2026 | 2.29 | 2.27 | 1.34% | 2.29 | 2.25 |
| Wed Feb 04 2026 | 2.32 | 2.24 | -3.45% | 2.34 | 2.13 |
| Tue Feb 03 2026 | 2.29 | 2.32 | 1.75% | 2.41 | 2.28 |
| Mon Feb 02 2026 | 2.34 | 2.28 | -0.87% | 2.38 | 2.25 |
| Sun Feb 01 2026 | 2.5 | 2.3 | -4.96% | 2.5 | 2.25 |
| Fri Jan 30 2026 | 2.34 | 2.42 | 5.22% | 2.53 | 2.29 |
| Thu Jan 29 2026 | 2.46 | 2.3 | -5.74% | 2.46 | 2.28 |
| Wed Jan 28 2026 | 2.43 | 2.44 | -1.61% | 2.56 | 2.3 |
| Tue Jan 27 2026 | 2.54 | 2.48 | -2.36% | 2.56 | 2.4 |
