Anupam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2.01 | 2.03 | 1.50% | 2.04 | 2.01 |
| Mon Jun 08 2026 | 2.01 | 2 | -0.50% | 2.04 | 2 |
| Fri Jun 05 2026 | 2.02 | 2.01 | 0.00% | 2.02 | 1.98 |
| Thu Jun 04 2026 | 2.03 | 2.01 | -0.99% | 2.05 | 2 |
| Wed Jun 03 2026 | 2.02 | 2.03 | -0.49% | 2.05 | 2 |
| Tue Jun 02 2026 | 2.03 | 2.04 | 0.00% | 2.07 | 2.01 |
| Mon Jun 01 2026 | 2.07 | 2.04 | -1.45% | 2.13 | 2.04 |
| Fri May 29 2026 | 2.11 | 2.07 | -0.48% | 2.11 | 2.05 |
| Wed May 27 2026 | 2.04 | 2.08 | 0.48% | 2.13 | 2.04 |
| Tue May 26 2026 | 2.11 | 2.07 | -1.43% | 2.13 | 2.04 |
