Anubhav Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 51.59 | 51.5 | 0.98% | 51.65 | 51.5 |
| Tue Aug 04 2026 | 51.09 | 51 | 1.49% | 51.09 | 51 |
| Mon Aug 03 2026 | 52 | 50.25 | -3.37% | 53.7 | 50.25 |
| Fri Jul 31 2026 | 52.09 | 52 | 4.00% | 52.09 | 52 |
| Thu Jul 30 2026 | 51 | 50 | 0.00% | 51 | 50 |
| Wed Jul 29 2026 | 50 | 50 | 0.50% | 52.09 | 50 |
| Tue Jul 28 2026 | 52.09 | 49.75 | -4.33% | 52.09 | 49.75 |
| Mon Jul 27 2026 | 52 | 52 | 1.66% | 52.2 | 52 |
| Fri Jul 24 2026 | 50.9 | 51.15 | 0.29% | 54 | 50.9 |
| Thu Jul 23 2026 | 52 | 51 | 2.00% | 52 | 51 |
