Anubhav Plast Share Price History

ANUBHAV

Metals & Mining Small Cap

40.515.48 (-11.92%)

Last updated on 27 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anubhav Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	40.51	40.51	-11.92%	40.51	40.51
Mon Oct 26 2026	48.59	45.99	-5.35%	48.59	40
Mon Oct 19 2026	48.59	48.59	-0.41%	48.59	48.59
Wed Oct 14 2026	50	48.79	8.45%	50	43.5
Tue Oct 13 2026	44.99	44.99	0.00%	44.99	44.99
Mon Oct 12 2026	44.54	44.99	-10.00%	44.99	42.36
Fri Oct 09 2026	41.65	49.99	10.60%	49.99	41.65
Thu Oct 08 2026	40.54	45.2	-5.42%	45.2	40.54
Thu Oct 01 2026	47.79	47.79	-0.44%	47.79	47.79
Wed Sep 30 2026	48	48	12.70%	48	48

1
2
3
4
...
8

Anubhav Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support