Anubhav Plast Share Price History

ANUBHAV

Metals & Mining Small Cap

47.80.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Anubhav Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	47.79	47.79	-0.44%	47.79	47.79
Wed Sep 30 2026	48	48	12.70%	48	48
Tue Sep 29 2026	42.59	42.59	0.00%	42.59	42.59
Mon Sep 28 2026	40.09	42.59	5.16%	42.59	40
Fri Sep 25 2026	40.09	40.5	-5.70%	41.79	40
Thu Sep 24 2026	42.95	42.95	-2.98%	42.95	42.95
Wed Sep 23 2026	42.5	44.27	9.07%	45	42
Tue Sep 22 2026	42.59	40.59	-4.70%	49.75	40.25
Mon Sep 21 2026	40.5	42.59	5.06%	42.59	40.5
Fri Sep 18 2026	40	40.54	1.60%	40.54	39

1
2
3
4
...
7

Anubhav Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support