Anubhav Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 57 | 54.02 | -7.66% | 57 | 52.5 |
| Thu Jul 16 2026 | 58 | 58.5 | 7.93% | 59 | 55 |
| Wed Jul 15 2026 | 57.38 | 54.2 | -3.21% | 57.38 | 54.2 |
| Tue Jul 14 2026 | 46 | 56 | 14.29% | 56.99 | 46 |
| Mon Jul 13 2026 | 51.75 | 49 | -5.42% | 51.75 | 47.77 |
| Fri Jul 10 2026 | 54.5 | 51.81 | -4.94% | 54.5 | 51.79 |
| Thu Jul 09 2026 | 50.5 | 54.5 | 2.66% | 55.75 | 50.45 |
| Wed Jul 08 2026 | 53.09 | 53.09 | -4.99% | 53.09 | 53.09 |
| Tue Jul 07 2026 | 55.88 | 55.88 | -5.01% | 55.88 | 55.88 |
| Mon Jul 06 2026 | 58.83 | 58.83 | -4.97% | 58.83 | 58.83 |
