Antriksh Service Technologies share price history
SESHACHAL
47.72
0.93 (1.99%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antriksh Service Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.72 | 47.72 | 1.99% | 47.72 | 47.72 |
| Tue Dec 23 2025 | 46.79 | 46.79 | 5.00% | 46.79 | 46.79 |
| Mon Dec 22 2025 | 44.56 | 44.56 | 4.97% | 44.56 | 44.56 |
| Fri Dec 19 2025 | 42.45 | 42.45 | 5.00% | 42.45 | 42.45 |
| Thu Dec 18 2025 | 40.43 | 40.43 | 5.01% | 40.43 | 40.43 |
| Wed Dec 17 2025 | 38.5 | 38.5 | 4.96% | 38.5 | 38.5 |
| Tue Dec 16 2025 | 36.68 | 36.68 | 5.01% | 36.68 | 36.68 |
| Mon Dec 15 2025 | 34.93 | 34.93 | 9.95% | 34.93 | 34.93 |
| Fri Dec 12 2025 | 31.77 | 31.77 | 10.01% | 31.77 | 31.77 |
| Thu Dec 11 2025 | 28.88 | 28.88 | 19.98% | 28.88 | 28.88 |
