Antriksh Service Technologies Share Price History

SESHACHAL

IT Industry Small Cap

69.290.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Antriksh Service Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	69.29	69.29	0.00%	69.29	65.83
Mon Oct 19 2026	62.7	69.29	4.98%	69.3	62.7
Mon Oct 12 2026	66	66	3.50%	66.94	66
Mon Oct 05 2026	63.77	63.77	4.99%	63.77	57.72
Mon Sep 28 2026	60.63	60.74	-4.81%	67.01	60.63
Mon Sep 21 2026	69.72	63.81	-3.90%	69.72	63.2
Thu Sep 17 2026	69.8	66.4	-0.12%	69.8	66.4
Wed Sep 16 2026	60.16	66.48	4.97%	66.48	60.16
Mon Sep 07 2026	63.33	63.33	-5.00%	63.33	63.33
Mon Aug 31 2026	66.66	66.66	-4.99%	66.66	66.66

1
2
3
4
...
11

Antriksh Service Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support