Antriksh Service Technologies share price history

3.11 (5.00%)

Antriksh Service Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	65.37	65.37	5.01%	65.37	62.57
Thu Jul 16 2026	62.25	62.25	4.99%	62.25	62.25
Wed Jul 15 2026	53.65	59.29	4.99%	59.29	53.65
Tue Jul 14 2026	56.47	56.47	-5.01%	56.47	56.47
Mon Jul 13 2026	59.45	59.45	-4.97%	59.45	59.45
Fri Jul 10 2026	62.56	62.56	-5.01%	62.56	62.56
Thu Jul 09 2026	65.86	65.86	-4.98%	65.86	65.86
Wed Jul 08 2026	69.31	69.31	-4.99%	69.31	69.31
Tue Jul 07 2026	72.95	72.95	-5.00%	72.95	72.95
Mon Jul 06 2026	76.79	76.79	-9.99%	76.79	76.79