Antony Waste Handling Cell share price history

6.45 (-1.33%)

Antony Waste Handling Cell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	483.25	476.8	-1.33%	488.65	472.5
Thu Mar 05 2026	485.35	483.25	-0.15%	491	475.7
Wed Mar 04 2026	474.95	484	0.56%	492	467
Mon Mar 02 2026	475	481.29	-2.32%	489.64	475
Fri Feb 27 2026	508.04	492.7	-3.08%	508.04	490.1
Thu Feb 26 2026	509.39	508.35	-1.01%	513.9	502.35
Wed Feb 25 2026	504.54	513.54	2.64%	519	492.75
Tue Feb 24 2026	493.29	500.35	1.43%	508.89	480.1
Mon Feb 23 2026	502.14	493.29	-0.97%	502.2	490
Fri Feb 20 2026	507.54	498.14	-2.43%	510.75	495.6