Antony Waste Handling Cell share price history
AWHCL
508.95
8.65 (-1.67%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 522.8 | 508.95 | -1.67% | 524 | 504.05 |
| Thu Feb 12 2026 | 527.65 | 517.59 | -2.39% | 529 | 516.2 |
| Wed Feb 11 2026 | 526 | 530.29 | 0.53% | 539.29 | 521.09 |
| Tue Feb 10 2026 | 539.09 | 527.5 | -0.57% | 541.04 | 525.29 |
| Mon Feb 09 2026 | 518 | 530.5 | 3.53% | 544 | 511.79 |
| Fri Feb 06 2026 | 515.54 | 512.4 | -1.18% | 518 | 506.04 |
| Thu Feb 05 2026 | 525.15 | 518.54 | -1.26% | 528.2 | 515.2 |
| Wed Feb 04 2026 | 509.5 | 525.15 | 3.07% | 530 | 509.5 |
| Tue Feb 03 2026 | 534.4 | 509.5 | 0.14% | 534.4 | 505.14 |
| Mon Feb 02 2026 | 520.04 | 508.79 | -1.38% | 529.9 | 490.89 |
Antony Waste Handling Cell Associated Pages
- Antony Waste Handling Cell Share Price
- Antony Waste Handling Cell Share Price chart
- Antony Waste Handling Cell Fundamental Analysis
- Antony Waste Handling Cell Technical Analysis
- Antony Waste Handling Cell Peer Comparison
- Antony Waste Handling Cell Board of Directors
- Antony Waste Handling Cell Shareholding Pattern