Antony Waste Handling Cell share price history
AWHCL
551.6
0.85 (-0.15%)Last updated on 3 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 554.95 | 551.6 | -0.15% | 559.4 | 541.35 |
| Wed Oct 01 2025 | 544.29 | 552.45 | 2.24% | 555.84 | 536.54 |
| Tue Sep 30 2025 | 551 | 540.34 | -1.68% | 557.4 | 538.09 |
| Mon Sep 29 2025 | 561 | 549.59 | -1.92% | 566 | 545.9 |
| Fri Sep 26 2025 | 578.7 | 560.34 | -2.30% | 579 | 556.54 |
| Thu Sep 25 2025 | 574.5 | 573.54 | -0.90% | 582.5 | 571.09 |
| Wed Sep 24 2025 | 581.7 | 578.75 | 0.14% | 585 | 575.09 |
| Tue Sep 23 2025 | 583 | 577.95 | -0.47% | 584.5 | 572 |
| Mon Sep 22 2025 | 598 | 580.7 | -1.77% | 598 | 579 |
| Fri Sep 19 2025 | 592.29 | 591.15 | -0.19% | 597.04 | 586 |