Antony Waste Handling Cell share price history

AWHCL

MiscellaneousSmall

587.45

4.40 (-0.74%)
Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Antony Waste Handling Cell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 2025594.4587.45-0.74%596585.05
Thu Sep 11 2025583.09591.841.88%598580.9
Wed Sep 10 2025590.65580.9-0.67%594578.84
Tue Sep 09 2025596.65584.84-1.98%600582.25
Mon Sep 08 2025585596.653.44%602574
Fri Sep 05 2025579.4576.790.00%584571.09
Thu Sep 04 2025589.7576.79-0.70%590575.15
Wed Sep 03 2025573.54580.841.62%583.29569.59
Tue Sep 02 2025571.34571.590.45%583.95565.59
Mon Sep 01 2025570569.04-0.54%576566.29