| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 651.95 | 659.25 | 1.73% | 662.7 | 651.95 |
| Tue Jul 15 2025 | 651.7 | 648.04 | 0.43% | 664.5 | 642 |
| Mon Jul 14 2025 | 668.34 | 645.25 | -3.36% | 668.34 | 643 |
| Fri Jul 11 2025 | 678.65 | 667.7 | -1.61% | 681.79 | 663 |
| Thu Jul 10 2025 | 665 | 678.65 | 2.98% | 680.29 | 662.29 |
| Wed Jul 09 2025 | 661 | 659.04 | -1.20% | 671.4 | 655.5 |
| Tue Jul 08 2025 | 664 | 667.04 | 0.45% | 670 | 651.59 |
| Mon Jul 07 2025 | 674.54 | 664.04 | -1.56% | 679.4 | 660.7 |
| Fri Jul 04 2025 | 676 | 674.54 | -0.92% | 684.95 | 671 |
| Thu Jul 03 2025 | 682 | 680.79 | 0.44% | 693 | 678.09 |