| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 596.3 | 592.25 | -1.44% | 603.45 | 590.55 |
| Thu Aug 21 2025 | 610.7 | 600.9 | -0.87% | 610.7 | 597 |
| Wed Aug 20 2025 | 601.9 | 606.15 | 1.83% | 609.95 | 594.09 |
| Tue Aug 19 2025 | 596.7 | 595.25 | 0.74% | 598.2 | 590.04 |
| Mon Aug 18 2025 | 594.04 | 590.9 | -1.07% | 596.15 | 581.34 |
| Thu Aug 14 2025 | 614.84 | 597.29 | -2.05% | 627 | 580.59 |
| Wed Aug 13 2025 | 624.45 | 609.79 | 5.33% | 635.79 | 602.9 |
| Tue Aug 12 2025 | 595 | 578.95 | -3.27% | 600.15 | 574.29 |
| Mon Aug 11 2025 | 591.54 | 598.5 | -1.29% | 606.4 | 576.04 |
| Fri Aug 08 2025 | 594.15 | 606.34 | 3.08% | 623.9 | 582.29 |