Antony Waste Handling Cell share price history
AWHCL
470
10.65 (-2.22%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 480.65 | 470 | -2.21% | 480.7 | 469 |
| Tue Nov 18 2025 | 497 | 480.64 | -2.80% | 498 | 479.1 |
| Mon Nov 17 2025 | 495.79 | 494.5 | 0.88% | 500.1 | 491.25 |
| Fri Nov 14 2025 | 504.89 | 490.2 | -2.10% | 504.89 | 488.75 |
| Thu Nov 13 2025 | 494.5 | 500.7 | 1.88% | 511 | 494.5 |
| Wed Nov 12 2025 | 495.89 | 491.45 | -0.91% | 511.29 | 487 |
| Tue Nov 11 2025 | 501.75 | 495.95 | -1.06% | 506.6 | 493 |
| Mon Nov 10 2025 | 505 | 501.25 | -0.76% | 507.95 | 500.04 |
| Fri Nov 07 2025 | 504 | 505.1 | -0.28% | 515.2 | 500.04 |
| Thu Nov 06 2025 | 516.75 | 506.5 | -1.93% | 518.25 | 505.04 |