Antony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 377.7 | 378.35 | -0.71% | 381.8 | 373.85 |
| Thu Sep 24 2026 | 383.04 | 381.04 | -1.78% | 387.79 | 377.95 |
| Wed Sep 23 2026 | 365.04 | 387.95 | 6.49% | 404 | 364.29 |
| Tue Sep 22 2026 | 364.54 | 364.29 | -0.07% | 368 | 360.5 |
| Mon Sep 21 2026 | 364.89 | 364.54 | -0.10% | 370 | 362.35 |
| Fri Sep 18 2026 | 385 | 364.89 | -3.88% | 385.29 | 362.29 |
| Thu Sep 17 2026 | 346 | 379.6 | 9.87% | 398.6 | 342.29 |
| Wed Sep 16 2026 | 354.1 | 345.5 | -2.43% | 355.25 | 337.54 |
| Tue Sep 15 2026 | 367.75 | 354.1 | -3.38% | 367.75 | 351.75 |
| Fri Sep 11 2026 | 370.04 | 366.5 | -1.78% | 372.29 | 360 |
Antony Waste Handling Cell Associated Pages
- Antony Waste Handling Cell
Share Price - Antony Waste Handling Cell
Share Price chart - Antony Waste Handling Cell
Fundamental Analysis - Antony Waste Handling Cell
Technical Analysis - Antony Waste Handling Cell
Peer Comparison - Antony Waste Handling Cell
Dividend - Antony Waste Handling Cell
Board of Directors - Antony Waste Handling Cell
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AWHCL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
