Antony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 339.95 | 334.05 | -1.53% | 340.7 | 332.75 |
| Thu Oct 08 2026 | 348.7 | 339.25 | -2.71% | 348.75 | 335.25 |
| Wed Oct 07 2026 | 357.1 | 348.7 | -1.83% | 357.1 | 346 |
| Tue Oct 06 2026 | 355.5 | 355.2 | 1.37% | 364.04 | 351.39 |
| Mon Oct 05 2026 | 355.79 | 350.39 | -1.41% | 359 | 346.6 |
| Thu Oct 01 2026 | 364.54 | 355.39 | -2.51% | 365.04 | 347 |
| Wed Sep 30 2026 | 364.35 | 364.54 | 0.05% | 371.7 | 361.04 |
| Tue Sep 29 2026 | 369 | 364.35 | -0.89% | 377.79 | 361 |
| Mon Sep 28 2026 | 378 | 367.64 | -2.83% | 378.04 | 365 |
| Fri Sep 25 2026 | 377.7 | 378.35 | -0.71% | 381.79 | 373.85 |
Antony Waste Handling Cell Associated Pages
- Antony Waste Handling Cell
Share Price - Antony Waste Handling Cell
Share Price chart - Antony Waste Handling Cell
Fundamental Analysis - Antony Waste Handling Cell
Technical Analysis - Antony Waste Handling Cell
Peer Comparison - Antony Waste Handling Cell
Dividend - Antony Waste Handling Cell
Board of Directors - Antony Waste Handling Cell
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AWHCL
