Antony Waste Handling Cell share price history
AWHCL
536.05
10.85 (2.07%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 546.3 | 536.05 | 2.07% | 546.3 | 535.35 |
| Tue Oct 28 2025 | 528 | 525.2 | -0.55% | 532.79 | 522.4 |
| Mon Oct 27 2025 | 529.09 | 528.09 | 0.78% | 531.7 | 523.2 |
| Fri Oct 24 2025 | 531.09 | 524 | -1.16% | 535.7 | 520.5 |
| Thu Oct 23 2025 | 537.95 | 530.15 | 0.85% | 537.95 | 526.09 |
| Tue Oct 21 2025 | 523.34 | 525.7 | 0.45% | 528.95 | 520 |
| Mon Oct 20 2025 | 524.59 | 523.34 | 1.16% | 526.59 | 511.79 |
| Fri Oct 17 2025 | 531.9 | 517.34 | -1.45% | 531.9 | 513.29 |
| Thu Oct 16 2025 | 521.75 | 524.95 | 1.00% | 527 | 509.04 |
| Wed Oct 15 2025 | 527.65 | 519.75 | -0.02% | 527.65 | 517.04 |