Antony Waste Handling Cell share price history

3.20 (-0.81%)

Antony Waste Handling Cell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	395	390.3	-0.81%	396.1	387.5
Thu Aug 13 2026	391.89	393.5	0.35%	397.25	390.35
Wed Aug 12 2026	388.04	392.14	0.72%	397.7	386.5
Tue Aug 11 2026	398	389.35	-6.71%	407.7	374.54
Mon Aug 10 2026	417.95	417.35	0.38%	429	411.39
Fri Aug 07 2026	435.04	415.75	-2.45%	437.45	413.04
Thu Aug 06 2026	427	426.2	-0.29%	432.89	424
Wed Aug 05 2026	430	427.45	-0.49%	433	424.1
Tue Aug 04 2026	429.95	429.54	-0.02%	439.2	424.79
Mon Aug 03 2026	429.54	429.64	0.67%	438.95	426.79