Antony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 293.7 | 306.6 | 5.17% | 309.7 | 288.3 |
| Tue Nov 03 2026 | 294 | 291.54 | -0.48% | 311.2 | 287.64 |
| Mon Nov 02 2026 | 276.6 | 292.95 | 5.91% | 295 | 273.04 |
| Fri Oct 30 2026 | 285.04 | 276.6 | -3.71% | 286.14 | 275.04 |
| Thu Oct 29 2026 | 283.6 | 287.25 | 0.37% | 291.14 | 278.04 |
| Wed Oct 28 2026 | 286 | 286.2 | 0.07% | 289.89 | 277.1 |
| Tue Oct 27 2026 | 285.54 | 286 | 0.16% | 293.7 | 282.25 |
| Mon Oct 26 2026 | 282 | 285.54 | 1.80% | 288.79 | 275.29 |
| Fri Oct 23 2026 | 293 | 280.5 | -4.27% | 293.04 | 273.35 |
| Thu Oct 22 2026 | 309.64 | 293 | -5.37% | 309.75 | 291 |
Antony Waste Handling Cell Associated Pages
- Antony Waste Handling Cell
Share Price - Antony Waste Handling Cell
Share Price chart - Antony Waste Handling Cell
Fundamental Analysis - Antony Waste Handling Cell
Technical Analysis - Antony Waste Handling Cell
Peer Comparison - Antony Waste Handling Cell
Dividend - Antony Waste Handling Cell
Board of Directors - Antony Waste Handling Cell
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AWHCL
