| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 614.85 | 607.35 | -0.40% | 627 | 604 |
| Wed Aug 13 2025 | 624.45 | 609.79 | 5.33% | 635.79 | 602.9 |
| Tue Aug 12 2025 | 595 | 578.95 | -3.27% | 600.15 | 574.29 |
| Mon Aug 11 2025 | 591.54 | 598.5 | -1.29% | 606.4 | 576.04 |
| Fri Aug 08 2025 | 594.15 | 606.34 | 3.08% | 623.9 | 582.29 |
| Thu Aug 07 2025 | 595 | 588.25 | -1.07% | 606.04 | 584 |
| Wed Aug 06 2025 | 614.95 | 594.59 | -2.34% | 614.95 | 592.2 |
| Tue Aug 05 2025 | 614.95 | 608.84 | -0.27% | 629.79 | 604.15 |
| Mon Aug 04 2025 | 600 | 610.5 | 1.32% | 618 | 598.95 |
| Fri Aug 01 2025 | 613.59 | 602.54 | -1.80% | 613.59 | 596.75 |