Antony Waste Handling Cell share price history
AWHCL
550.9
83.85 (17.95%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 467.65 | 550.9 | 17.96% | 560.45 | 465.95 |
| Wed Jan 14 2026 | 462.5 | 467.04 | 1.01% | 471.95 | 457.85 |
| Tue Jan 13 2026 | 467.95 | 462.39 | -0.96% | 475.39 | 458 |
| Mon Jan 12 2026 | 473 | 466.89 | -2.15% | 475.14 | 457.39 |
| Fri Jan 09 2026 | 496.95 | 477.14 | -3.81% | 498 | 472.04 |
| Thu Jan 08 2026 | 505 | 496.04 | -2.10% | 522 | 485.79 |
| Wed Jan 07 2026 | 500.95 | 506.7 | 1.57% | 510.39 | 491.29 |
| Tue Jan 06 2026 | 488.04 | 498.85 | 1.75% | 511.39 | 481.54 |
| Mon Jan 05 2026 | 492.64 | 490.29 | -0.48% | 494.04 | 485.14 |
| Fri Jan 02 2026 | 490 | 492.64 | 1.37% | 495.04 | 484.29 |
