Antony Waste Handling Cell share price history
AWHCL
423.75
6.45 (1.55%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 417.3 | 423.75 | 1.55% | 426.75 | 408.05 |
| Mon Dec 08 2025 | 438.39 | 417.29 | -3.49% | 438.39 | 413 |
| Fri Dec 05 2025 | 432.25 | 432.39 | -0.52% | 445.1 | 430.39 |
| Thu Dec 04 2025 | 448.6 | 434.64 | -2.69% | 449.79 | 431.5 |
| Wed Dec 03 2025 | 452.7 | 446.64 | -1.34% | 456.29 | 442.35 |
| Tue Dec 02 2025 | 456.75 | 452.7 | -0.89% | 459.6 | 450.5 |
| Mon Dec 01 2025 | 459.95 | 456.75 | -0.63% | 470 | 455 |
| Fri Nov 28 2025 | 460.75 | 459.64 | 0.36% | 462.45 | 456.29 |
| Thu Nov 27 2025 | 466 | 458 | -1.16% | 467.39 | 454.39 |
| Wed Nov 26 2025 | 455 | 463.39 | 1.60% | 468 | 455 |