Antony Waste Handling Cell share price history
AWHCL
496.7
13.55 (-2.66%)Last updated on 29 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antony Waste Handling Cell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 510.6 | 496.7 | -2.66% | 511.9 | 494.2 |
| Fri Dec 26 2025 | 521.79 | 510.25 | -2.25% | 521.79 | 508 |
| Wed Dec 24 2025 | 527.95 | 522 | -2.80% | 531.9 | 516.15 |
| Tue Dec 23 2025 | 522.04 | 537.04 | 8.05% | 555 | 520 |
| Mon Dec 22 2025 | 508 | 497.04 | -3.66% | 512.9 | 493 |
| Fri Dec 19 2025 | 533.95 | 515.9 | 0.38% | 547.34 | 502 |
| Thu Dec 18 2025 | 460 | 513.95 | 18.04% | 522.45 | 460 |
| Wed Dec 17 2025 | 431 | 435.39 | 1.08% | 439.75 | 425 |
| Tue Dec 16 2025 | 437.39 | 430.75 | -1.42% | 437.39 | 427.1 |
| Mon Dec 15 2025 | 445.14 | 436.95 | -1.84% | 447 | 433.1 |
