Antony Waste Handling Cell share price history

13.25 (2.58%)

Antony Waste Handling Cell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	520	527.2	2.58%	530.9	514.2
Wed May 06 2026	514.95	513.95	0.55%	518	503.54
Tue May 05 2026	512.84	511.14	0.47%	514.45	506.35
Mon May 04 2026	522	508.75	0.17%	522	505.2
Thu Apr 30 2026	511	507.89	-0.94%	512	501.6
Wed Apr 29 2026	513.2	512.7	0.01%	521	507
Tue Apr 28 2026	515.9	512.65	-0.63%	520	510.2
Mon Apr 27 2026	508	515.9	2.21%	521	505
Fri Apr 24 2026	511.64	504.75	-1.35%	518.9	501.64
Thu Apr 23 2026	523.59	511.64	-2.56%	528.95	508.2