Antony Waste Handling Cell share price history

AWHCL

536.05

10.85 (2.07%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Antony Waste Handling Cell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025546.3536.052.07%546.3535.35
Tue Oct 28 2025528525.2-0.55%532.79522.4
Mon Oct 27 2025529.09528.090.78%531.7523.2
Fri Oct 24 2025531.09524-1.16%535.7520.5
Thu Oct 23 2025537.95530.150.85%537.95526.09
Tue Oct 21 2025523.34525.70.45%528.95520
Mon Oct 20 2025524.59523.341.16%526.59511.79
Fri Oct 17 2025531.9517.34-1.45%531.9513.29
Thu Oct 16 2025521.75524.951.00%527509.04
Wed Oct 15 2025527.65519.75-0.02%527.65517.04