Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 828 | 841 | 1.86% | 844.9 | 823.55 |
| Thu Aug 06 2026 | 832.65 | 825.65 | 0.00% | 837 | 813 |
| Wed Aug 05 2026 | 819.25 | 825.65 | 0.78% | 833.2 | 812.65 |
| Tue Aug 04 2026 | 831.9 | 819.25 | -1.28% | 847 | 810 |
| Mon Aug 03 2026 | 819 | 829.84 | 2.55% | 832.95 | 802.2 |
| Fri Jul 31 2026 | 784.09 | 809.2 | 3.16% | 819 | 783.04 |
| Thu Jul 30 2026 | 787.5 | 784.4 | -0.71% | 800 | 779.65 |
| Wed Jul 29 2026 | 790 | 790 | 0.78% | 795 | 780.79 |
| Tue Jul 28 2026 | 794.9 | 783.9 | -0.84% | 796 | 775.34 |
| Mon Jul 27 2026 | 773.95 | 790.54 | 2.68% | 796.84 | 769.04 |
Anthem Biosciences Associated Pages
