Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 777 | 791.55 | 1.87% | 807.25 | 777 |
| Fri Jul 17 2026 | 759.04 | 777 | 2.38% | 782.95 | 754.59 |
| Thu Jul 16 2026 | 754.79 | 758.95 | 1.09% | 760.5 | 749.25 |
| Wed Jul 15 2026 | 754 | 750.79 | 0.11% | 759.59 | 747.04 |
| Tue Jul 14 2026 | 747 | 749.95 | 0.31% | 750.95 | 744.75 |
| Mon Jul 13 2026 | 753.54 | 747.65 | -0.93% | 754.04 | 744.25 |
| Fri Jul 10 2026 | 753.2 | 754.7 | 0.36% | 759.5 | 749 |
| Thu Jul 09 2026 | 757.95 | 752 | 0.47% | 767.95 | 749.09 |
| Wed Jul 08 2026 | 757.9 | 748.45 | -2.37% | 775.54 | 742.5 |
| Tue Jul 07 2026 | 777.59 | 766.65 | -0.95% | 777.9 | 763.09 |
Anthem Biosciences Associated Pages
