Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 784.95 | 778.25 | 0.67% | 784.95 | 769 |
| Mon Jun 08 2026 | 750 | 773.09 | 1.52% | 788.84 | 750 |
| Fri Jun 05 2026 | 746.59 | 761.5 | 2.15% | 764 | 746.59 |
| Thu Jun 04 2026 | 750.29 | 745.5 | -0.64% | 758 | 743.5 |
| Wed Jun 03 2026 | 754.75 | 750.29 | -0.70% | 761.45 | 748.15 |
| Tue Jun 02 2026 | 745 | 755.59 | 0.21% | 761 | 736.15 |
| Mon Jun 01 2026 | 759 | 754.04 | -0.78% | 763 | 741.15 |
| Fri May 29 2026 | 756.79 | 759.95 | 0.36% | 777 | 745.4 |
| Wed May 27 2026 | 772.95 | 757.2 | -1.95% | 776 | 756 |
| Tue May 26 2026 | 771.09 | 772.25 | 0.90% | 776.5 | 760.54 |
Anthem Biosciences Associated Pages
