Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 761.7 | 775 | 1.75% | 776 | 760 |
| Thu Jun 25 2026 | 771.7 | 761.7 | -0.96% | 776.79 | 760 |
| Wed Jun 24 2026 | 779 | 769.09 | -0.88% | 781.34 | 765 |
| Tue Jun 23 2026 | 772.45 | 775.95 | 1.28% | 785.29 | 755.09 |
| Mon Jun 22 2026 | 792 | 766.15 | -3.15% | 794.7 | 764.4 |
| Fri Jun 19 2026 | 798 | 791.04 | -0.88% | 814.79 | 784 |
| Thu Jun 18 2026 | 784.95 | 798.09 | 3.99% | 811 | 784.95 |
| Wed Jun 17 2026 | 771.4 | 767.5 | -0.28% | 771.59 | 762 |
| Tue Jun 16 2026 | 775.59 | 769.65 | -0.49% | 776.84 | 761.5 |
| Mon Jun 15 2026 | 798 | 773.45 | -1.93% | 798 | 765.34 |
Anthem Biosciences Associated Pages
