Anthem Biosciences share price history

ANTHEM

717.8

24.35 (-3.28%)
Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anthem Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025745.55717.8-3.28%747.75715.15
Tue Oct 21 2025739.95742.152.07%749731.65
Mon Oct 20 2025758.09727.09-4.03%762.84725.04
Fri Oct 17 2025775.79757.59-1.87%775.79753.45
Thu Oct 16 2025775772.04-0.45%791.4770
Wed Oct 15 2025773.7775.540.24%779.5762.54
Tue Oct 14 2025780.4773.7-1.42%794771.09
Mon Oct 13 2025793784.84-1.99%797.59775.2
Fri Oct 10 2025772.59800.793.63%806759
Thu Oct 09 2025765.5772.750.19%777.84765.5