Anthem Biosciences share price history
ANTHEM
759.25
11.70 (-1.52%)Last updated on 3 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 772 | 759.25 | -1.52% | 773 | 756.5 |
| Wed Oct 01 2025 | 767.04 | 770.95 | 1.28% | 772.9 | 752.2 |
| Tue Sep 30 2025 | 764.7 | 761.2 | -0.61% | 771.9 | 759.59 |
| Mon Sep 29 2025 | 782.09 | 765.84 | -1.93% | 784.59 | 758.2 |
| Fri Sep 26 2025 | 798 | 780.9 | -2.99% | 798 | 770.4 |
| Thu Sep 25 2025 | 816 | 805 | -1.92% | 820 | 801 |
| Wed Sep 24 2025 | 819.54 | 820.75 | -0.13% | 823 | 812.75 |
| Tue Sep 23 2025 | 838.95 | 821.84 | -1.13% | 838.95 | 806 |
| Mon Sep 22 2025 | 840.7 | 831.25 | -1.75% | 848.95 | 827.25 |
| Fri Sep 19 2025 | 856.84 | 846.09 | -1.28% | 862.9 | 843 |