| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 759 | 738.4 | -2.73% | 765.8 | 732 |
| Thu Jul 31 2025 | 753 | 759.15 | -1.49% | 774.7 | 750 |
| Wed Jul 30 2025 | 786.5 | 770.65 | -1.51% | 801.84 | 763 |
| Tue Jul 29 2025 | 747.59 | 782.45 | 3.51% | 788.34 | 747.04 |
| Mon Jul 28 2025 | 750 | 755.9 | -0.19% | 759.95 | 742.25 |
| Fri Jul 25 2025 | 753 | 757.34 | -0.13% | 762.7 | 737.29 |
| Thu Jul 24 2025 | 766.59 | 758.29 | 0.28% | 770 | 746 |
| Wed Jul 23 2025 | 741.75 | 756.2 | 3.24% | 765.9 | 721 |
| Tue Jul 22 2025 | 731.15 | 732.5 | 0.30% | 752.7 | 701.9 |