Anthem Biosciences share price history
ANTHEM
606.4
12.90 (2.17%)Last updated on 22 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 598.95 | 606.4 | 2.17% | 619.9 | 598.95 |
| Wed Jan 21 2026 | 599.95 | 593.5 | -1.08% | 600.25 | 588.04 |
| Tue Jan 20 2026 | 612.4 | 599.95 | -2.71% | 616 | 587.09 |
| Mon Jan 19 2026 | 610 | 616.65 | -0.04% | 630 | 605.9 |
| Fri Jan 16 2026 | 622.79 | 616.9 | -0.95% | 628 | 610 |
| Wed Jan 14 2026 | 628 | 622.79 | -1.09% | 628 | 620.29 |
| Tue Jan 13 2026 | 620.2 | 629.65 | 1.91% | 631.84 | 611.2 |
| Mon Jan 12 2026 | 629.7 | 617.84 | -1.88% | 630 | 604 |
| Fri Jan 09 2026 | 640.65 | 629.7 | -2.37% | 640.65 | 628 |
| Thu Jan 08 2026 | 655.25 | 645 | -1.60% | 655.25 | 630.59 |
