Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 720.95 | 727.3 | 0.98% | 734.4 | 720.95 |
| Thu Apr 09 2026 | 688.04 | 720.25 | 4.28% | 731.15 | 688.04 |
| Wed Apr 08 2026 | 680 | 690.7 | 3.52% | 699.9 | 676.79 |
| Tue Apr 07 2026 | 663.45 | 667.2 | 0.57% | 671.95 | 656.34 |
| Mon Apr 06 2026 | 660.95 | 663.45 | 0.41% | 668.95 | 656.59 |
| Thu Apr 02 2026 | 652 | 660.75 | -0.74% | 665 | 648.25 |
| Wed Apr 01 2026 | 669.4 | 665.7 | 1.44% | 677.29 | 657.59 |
| Mon Mar 30 2026 | 667.84 | 656.25 | -3.70% | 669.5 | 648.15 |
| Fri Mar 27 2026 | 640 | 681.45 | 5.51% | 690.45 | 633 |
| Wed Mar 25 2026 | 650 | 645.84 | 0.76% | 658 | 642.2 |
