| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 748.45 | 755.15 | 1.57% | 761.85 | 747 |
| Tue Aug 12 2025 | 755 | 743.45 | -1.30% | 765.95 | 741 |
| Mon Aug 11 2025 | 730.09 | 753.25 | 3.24% | 760 | 725.04 |
| Fri Aug 08 2025 | 749 | 729.59 | -2.68% | 755.5 | 726.4 |
| Thu Aug 07 2025 | 720.04 | 749.65 | 3.47% | 756.7 | 716 |
| Wed Aug 06 2025 | 735.45 | 724.5 | -1.66% | 739.95 | 711.54 |
| Tue Aug 05 2025 | 758.4 | 736.7 | -2.07% | 762 | 734 |
| Mon Aug 04 2025 | 738.4 | 752.29 | 1.88% | 753.9 | 734 |
| Fri Aug 01 2025 | 759 | 738.4 | -2.73% | 765.79 | 732 |
| Thu Jul 31 2025 | 753 | 759.15 | -1.49% | 774.7 | 750 |