Anthem Biosciences Share Price History

ANTHEM

Healthcare Large Cap

862.310.25 (-1.17%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Anthem Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	872.55	862.3	-1.17%	880.2	842.2
Thu Oct 08 2026	887.9	872.54	-1.63%	892	866
Wed Oct 07 2026	892	887.04	-0.37%	892.9	881.29
Tue Oct 06 2026	853	890.34	4.51%	898.65	843
Mon Oct 05 2026	855.95	851.9	-0.45%	858.84	840.59
Thu Oct 01 2026	851.5	855.75	-0.33%	859.75	830.59
Wed Sep 30 2026	871	858.59	-1.28%	878.2	855.04
Tue Sep 29 2026	855	869.75	2.19%	880	852.04
Mon Sep 28 2026	868	851.09	-2.58%	875.59	849
Fri Sep 25 2026	888	873.59	-1.36%	890.84	869.4

1
2
3
4
...
25

Anthem Biosciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support