Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 636.05 | 644.85 | 1.47% | 650.35 | 636.05 |
| Thu Mar 19 2026 | 641.84 | 635.5 | -1.99% | 642.95 | 626.25 |
| Wed Mar 18 2026 | 636.25 | 648.4 | 1.67% | 650 | 632.34 |
| Tue Mar 17 2026 | 650 | 637.75 | -1.03% | 650 | 631.34 |
| Mon Mar 16 2026 | 640.04 | 644.4 | 0.68% | 646 | 629.29 |
| Fri Mar 13 2026 | 644.9 | 640.04 | -0.14% | 646 | 635 |
| Thu Mar 12 2026 | 648.79 | 640.95 | -1.20% | 648.79 | 630.5 |
| Wed Mar 11 2026 | 667 | 648.75 | -3.19% | 668.95 | 643.25 |
| Tue Mar 10 2026 | 674 | 670.15 | 1.51% | 679.9 | 665.09 |
| Mon Mar 09 2026 | 636 | 660.15 | -0.46% | 663.15 | 608.29 |
