Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 831.2 | 830.15 | -0.24% | 835.1 | 819.1 |
| Wed Oct 28 2026 | 834 | 832.15 | -0.60% | 836.54 | 827.04 |
| Tue Oct 27 2026 | 822.25 | 837.15 | 1.81% | 846.04 | 815.79 |
| Mon Oct 26 2026 | 805.04 | 822.25 | 1.16% | 825 | 802.04 |
| Fri Oct 23 2026 | 795 | 812.79 | 1.50% | 817.79 | 783.34 |
| Thu Oct 22 2026 | 798 | 800.75 | -0.59% | 808.84 | 789 |
| Wed Oct 21 2026 | 808.45 | 805.54 | -0.37% | 819.59 | 795 |
| Mon Oct 19 2026 | 822.15 | 808.5 | -1.66% | 825.79 | 802.84 |
| Fri Oct 16 2026 | 840.29 | 822.15 | -2.37% | 843.15 | 816.59 |
| Thu Oct 15 2026 | 850 | 842.09 | -0.67% | 854.79 | 824.84 |
Anthem Biosciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANTHEM
