| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 845 | 822.9 | -2.77% | 850.95 | 811.15 |
| Thu Aug 21 2025 | 842.2 | 846.34 | 0.65% | 860.79 | 836.5 |
| Wed Aug 20 2025 | 818 | 840.9 | 2.77% | 857.29 | 812.34 |
| Tue Aug 19 2025 | 798 | 818.25 | 2.20% | 823.95 | 796.25 |
| Mon Aug 18 2025 | 825 | 800.65 | -2.95% | 825.7 | 791.2 |
| Thu Aug 14 2025 | 780 | 824.95 | 9.27% | 836.4 | 779 |
| Wed Aug 13 2025 | 748.45 | 754.95 | 1.55% | 761.84 | 747 |
| Tue Aug 12 2025 | 755 | 743.45 | -1.30% | 765.95 | 741 |
| Mon Aug 11 2025 | 730.09 | 753.25 | 3.24% | 760 | 725.04 |
| Fri Aug 08 2025 | 749 | 729.59 | -2.68% | 755.5 | 726.4 |