Anthem Biosciences share price history
ANTHEM
703
16.60 (2.42%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 690 | 703 | 2.42% | 707.95 | 685.5 |
| Wed Nov 12 2025 | 686.95 | 686.4 | 0.85% | 691.59 | 679.84 |
| Tue Nov 11 2025 | 710 | 680.59 | -3.46% | 710 | 676.5 |
| Mon Nov 10 2025 | 696 | 704.95 | 1.21% | 707.9 | 668.4 |
| Fri Nov 07 2025 | 691 | 696.54 | -0.01% | 699.9 | 686 |
| Thu Nov 06 2025 | 707.25 | 696.59 | -0.81% | 707.25 | 691.09 |
| Tue Nov 04 2025 | 703.59 | 702.25 | -0.12% | 712.25 | 690.5 |
| Mon Nov 03 2025 | 709.7 | 703.09 | -0.99% | 711.84 | 702 |
| Fri Oct 31 2025 | 715.59 | 710.09 | -1.01% | 722.95 | 708 |
| Thu Oct 30 2025 | 729.4 | 717.34 | -1.30% | 729.4 | 715.65 |