Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 770 | 761.3 | -1.80% | 778 | 758.8 |
| Wed Apr 29 2026 | 779 | 775.25 | 0.12% | 780.9 | 767.5 |
| Tue Apr 28 2026 | 775.04 | 774.29 | 0.59% | 785.9 | 756.95 |
| Mon Apr 27 2026 | 744 | 769.75 | 4.08% | 774.4 | 739.15 |
| Fri Apr 24 2026 | 746.9 | 739.54 | -0.15% | 754 | 736.59 |
| Thu Apr 23 2026 | 751.09 | 740.65 | -2.45% | 765 | 736 |
| Wed Apr 22 2026 | 733.5 | 759.25 | 2.91% | 766.09 | 733.5 |
| Tue Apr 21 2026 | 735.15 | 737.79 | 1.88% | 767.09 | 730 |
| Mon Apr 20 2026 | 724.95 | 724.2 | 0.43% | 729.84 | 709.5 |
| Fri Apr 17 2026 | 723 | 721.09 | -0.30% | 734.65 | 710.29 |
