Anthem Biosciences share price history
ANTHEM
662
1.70 (-0.26%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 662.8 | 662 | -0.26% | 664.5 | 656.25 |
| Wed Dec 03 2025 | 651 | 663.7 | 1.72% | 667 | 639.34 |
| Tue Dec 02 2025 | 659 | 652.5 | -1.05% | 659 | 644.9 |
| Mon Dec 01 2025 | 640 | 659.4 | 3.89% | 668.9 | 636.7 |
| Fri Nov 28 2025 | 639.34 | 634.7 | 1.03% | 651 | 632.79 |
| Thu Nov 27 2025 | 632.59 | 628.25 | -0.69% | 633.09 | 620 |
| Wed Nov 26 2025 | 634.04 | 632.59 | -0.27% | 641 | 630.2 |
| Tue Nov 25 2025 | 633.9 | 634.29 | 0.41% | 642.25 | 624.04 |
| Mon Nov 24 2025 | 635.45 | 631.7 | -0.53% | 638 | 627.15 |
| Fri Nov 21 2025 | 645 | 635.09 | -1.91% | 645.5 | 633 |