Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 810.9 | 818.75 | 1.10% | 823.9 | 810.9 |
| Wed May 13 2026 | 811 | 809.84 | 1.35% | 817.9 | 801.45 |
| Tue May 12 2026 | 784 | 799.04 | 1.89% | 810 | 775.84 |
| Mon May 11 2026 | 783.5 | 784.2 | -0.06% | 790.25 | 763.79 |
| Fri May 08 2026 | 783.2 | 784.65 | 0.67% | 805 | 779.45 |
| Thu May 07 2026 | 770.95 | 779.45 | 1.39% | 783 | 769.7 |
| Wed May 06 2026 | 767.79 | 768.75 | 0.91% | 778.95 | 760.75 |
| Tue May 05 2026 | 760 | 761.84 | -0.31% | 774.9 | 758.75 |
| Mon May 04 2026 | 766.2 | 764.2 | 0.54% | 771.45 | 752.34 |
| Thu Apr 30 2026 | 770 | 760.09 | -1.96% | 778 | 756.4 |
