Anthem Biosciences share price history
ANTHEM
652.9
17.90 (2.82%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 627 | 652.9 | 2.82% | 656.6 | 623.15 |
| Thu Feb 05 2026 | 611 | 635 | 4.91% | 639 | 596.04 |
| Wed Feb 04 2026 | 608.7 | 605.29 | -0.35% | 613.75 | 599 |
| Tue Feb 03 2026 | 624 | 607.4 | 2.51% | 624 | 597.34 |
| Mon Feb 02 2026 | 590.09 | 592.5 | 0.79% | 596.4 | 579.15 |
| Sun Feb 01 2026 | 595.84 | 587.84 | -1.91% | 638 | 585.04 |
| Fri Jan 30 2026 | 584 | 599.29 | 1.09% | 602.4 | 580.65 |
| Thu Jan 29 2026 | 605 | 592.84 | -1.27% | 605 | 585 |
| Wed Jan 28 2026 | 597.09 | 600.45 | 1.36% | 603.09 | 590.09 |
| Tue Jan 27 2026 | 605.54 | 592.4 | -2.71% | 605.59 | 586 |
