Anthem Biosciences share price history
ANTHEM
667.9
1.70 (-0.25%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 669 | 667.9 | -0.25% | 672.9 | 666 |
| Tue Dec 23 2025 | 681.45 | 669.59 | -1.74% | 681.45 | 666 |
| Mon Dec 22 2025 | 680 | 681.45 | 0.37% | 687.4 | 674.25 |
| Fri Dec 19 2025 | 674.9 | 678.95 | 1.49% | 684.25 | 670.2 |
| Thu Dec 18 2025 | 662 | 668.95 | 0.63% | 680 | 655.45 |
| Wed Dec 17 2025 | 675.5 | 664.75 | -1.34% | 682.34 | 660 |
| Tue Dec 16 2025 | 691 | 673.75 | -3.62% | 694.7 | 670 |
| Mon Dec 15 2025 | 690 | 699.04 | -0.06% | 701 | 690 |
| Fri Dec 12 2025 | 687.09 | 699.45 | 1.80% | 700.7 | 675 |
| Thu Dec 11 2025 | 641.95 | 687.09 | 6.80% | 699.9 | 639.4 |
