Anthem Biosciences share price history
ANTHEM
820.9
5.70 (0.70%)Last updated on 11 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 815.3 | 820.9 | 0.70% | 835.3 | 815.3 |
| Wed Sep 10 2025 | 820 | 815.2 | -0.45% | 832.2 | 812.5 |
| Tue Sep 09 2025 | 818.95 | 818.9 | 0.34% | 825.95 | 813.59 |
| Mon Sep 08 2025 | 829.75 | 816.09 | -1.65% | 834.79 | 813.09 |
| Fri Sep 05 2025 | 844 | 829.79 | -1.68% | 847.75 | 826.25 |
| Thu Sep 04 2025 | 829 | 844 | 2.47% | 858 | 828.15 |
| Wed Sep 03 2025 | 809.79 | 823.65 | 2.42% | 825 | 802.25 |
| Tue Sep 02 2025 | 818 | 804.15 | -1.25% | 821.4 | 801.2 |
| Mon Sep 01 2025 | 826 | 814.29 | -0.46% | 828.4 | 811.04 |
| Fri Aug 29 2025 | 820.9 | 818.04 | 0.07% | 837.5 | 816.09 |