Anthem Biosciences share price history
ANTHEM
629.65
11.80 (1.91%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 620.2 | 629.65 | -0.01% | 631.85 | 611.2 |
| Fri Jan 09 2026 | 640.65 | 629.7 | -2.37% | 640.65 | 628 |
| Thu Jan 08 2026 | 655.25 | 645 | -1.60% | 655.25 | 630.59 |
| Wed Jan 07 2026 | 642.79 | 655.5 | 1.98% | 660 | 642.79 |
| Tue Jan 06 2026 | 648.79 | 642.79 | -0.92% | 655.45 | 641.5 |
| Mon Jan 05 2026 | 650.04 | 648.79 | -0.86% | 658.59 | 645 |
| Fri Jan 02 2026 | 639.09 | 654.45 | 2.56% | 656.54 | 634.7 |
| Thu Jan 01 2026 | 649.5 | 638.09 | -2.06% | 659.54 | 633.54 |
| Wed Dec 31 2025 | 639 | 651.5 | 1.88% | 653.5 | 637.65 |
| Tue Dec 30 2025 | 640.04 | 639.45 | -0.34% | 648.29 | 635 |
