Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 801 | 780.5 | -0.87% | 819.65 | 765.2 |
| Tue May 19 2026 | 799.79 | 787.34 | -0.19% | 814.79 | 779.65 |
| Mon May 18 2026 | 781.09 | 788.84 | 0.71% | 797.9 | 766.29 |
| Fri May 15 2026 | 821.65 | 783.29 | -4.49% | 825.65 | 781.09 |
| Thu May 14 2026 | 810.9 | 820.09 | 1.27% | 823.9 | 810.9 |
| Wed May 13 2026 | 811 | 809.84 | 1.35% | 817.9 | 801.45 |
| Tue May 12 2026 | 784 | 799.04 | 1.89% | 810 | 775.84 |
| Mon May 11 2026 | 783.5 | 784.2 | -0.06% | 790.25 | 763.79 |
| Fri May 08 2026 | 783.2 | 784.65 | 0.67% | 805 | 779.45 |
| Thu May 07 2026 | 770.95 | 779.45 | 1.39% | 783 | 769.7 |
