Anthem Biosciences share price history
ANTHEM
717.8
24.35 (-3.28%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 745.55 | 717.8 | -3.28% | 747.75 | 715.15 |
| Tue Oct 21 2025 | 739.95 | 742.15 | 2.07% | 749 | 731.65 |
| Mon Oct 20 2025 | 758.09 | 727.09 | -4.03% | 762.84 | 725.04 |
| Fri Oct 17 2025 | 775.79 | 757.59 | -1.87% | 775.79 | 753.45 |
| Thu Oct 16 2025 | 775 | 772.04 | -0.45% | 791.4 | 770 |
| Wed Oct 15 2025 | 773.7 | 775.54 | 0.24% | 779.5 | 762.54 |
| Tue Oct 14 2025 | 780.4 | 773.7 | -1.42% | 794 | 771.09 |
| Mon Oct 13 2025 | 793 | 784.84 | -1.99% | 797.59 | 775.2 |
| Fri Oct 10 2025 | 772.59 | 800.79 | 3.63% | 806 | 759 |
| Thu Oct 09 2025 | 765.5 | 772.75 | 0.19% | 777.84 | 765.5 |