Anthem Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 702 | 701.25 | -0.32% | 705.4 | 693 |
| Thu Feb 26 2026 | 713 | 703.5 | -0.08% | 713.95 | 693 |
| Wed Feb 25 2026 | 699 | 704.09 | 0.94% | 713.65 | 695.45 |
| Tue Feb 24 2026 | 699 | 697.5 | 0.17% | 710 | 690 |
| Mon Feb 23 2026 | 685.29 | 696.34 | 2.12% | 697.95 | 681.59 |
| Fri Feb 20 2026 | 696.4 | 681.9 | -2.08% | 699.7 | 677 |
| Thu Feb 19 2026 | 685 | 696.4 | 1.45% | 700.04 | 684.4 |
| Wed Feb 18 2026 | 693.2 | 686.45 | -0.97% | 695.25 | 683.95 |
| Tue Feb 17 2026 | 685 | 693.2 | 0.48% | 697.29 | 685 |
| Mon Feb 16 2026 | 685 | 689.9 | -0.01% | 691.95 | 684.15 |
