Antariksh Industries Share Price History

ANTARIKSH

Miscellaneous Small Cap

21.250.41 (1.97%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Antariksh Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	21.25	21.25	1.97%	21.25	21.25
Thu Oct 08 2026	20.84	20.84	1.96%	20.84	20.84
Wed Oct 07 2026	20.44	20.44	2.00%	20.44	20.44
Tue Oct 06 2026	20.04	20.04	2.04%	20.04	20.04
Mon Oct 05 2026	19.64	19.64	1.92%	19.64	19.64
Thu Oct 01 2026	19.27	19.27	2.01%	19.27	19.27
Wed Sep 30 2026	18.89	18.89	1.94%	18.89	18.89
Tue Sep 29 2026	18.53	18.53	1.98%	18.53	18.53
Mon Sep 28 2026	18.17	18.17	2.02%	18.17	18.17
Fri Sep 25 2026	17.81	17.81	1.95%	17.81	17.81

1
2
3
4
...
8

Antariksh Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support