Antarctica share price history
ANTGRAPHIC
0.96
0.01 (1.05%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 0.98 | 0.96 | 2.13% | 0.98 | 0.93 |
| Wed Dec 10 2025 | 0.98 | 0.94 | 0.00% | 0.98 | 0.94 |
| Tue Dec 09 2025 | 0.99 | 0.94 | -3.09% | 0.99 | 0.93 |
| Mon Dec 08 2025 | 0.94 | 0.97 | 3.19% | 0.99 | 0.94 |
| Fri Dec 05 2025 | 0.95 | 0.94 | -1.05% | 0.97 | 0.93 |
| Thu Dec 04 2025 | 0.94 | 0.95 | 1.06% | 0.99 | 0.94 |
| Wed Dec 03 2025 | 0.98 | 0.94 | -4.08% | 1 | 0.88 |
| Tue Dec 02 2025 | 1.02 | 0.98 | -2.00% | 1.02 | 0.95 |
| Mon Dec 01 2025 | 0.95 | 1 | 5.26% | 1.03 | 0.95 |
| Fri Nov 28 2025 | 1 | 0.95 | 0.00% | 1 | 0.94 |
