Antarctica Share Price History

ANTGRAPHIC

Agriculture Small Cap

0.840.12 (16.67%)

Last updated on 13 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	0.85	0.84	16.67%	0.86	0.72
Thu Nov 12 2026	0.63	0.72	18.03%	0.73	0.63
Wed Nov 11 2026	0.61	0.61	-3.17%	0.66	0.61
Mon Nov 09 2026	0.66	0.63	-4.55%	0.66	0.6
Sun Nov 08 2026	0.6	0.66	10.00%	0.67	0.6
Fri Nov 06 2026	0.62	0.6	-3.23%	0.62	0.6
Thu Nov 05 2026	0.62	0.62	1.64%	0.63	0.6
Wed Nov 04 2026	0.61	0.61	1.67%	0.62	0.61
Tue Nov 03 2026	0.6	0.6	0.00%	0.62	0.58
Mon Nov 02 2026	0.61	0.6	-1.64%	0.66	0.57

1
2
3
4
...
25

Antarctica Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support