Antarctica share price history

ANTGRAPHIC

Agriculture Small Cap

0.77

0.00 (0.00%)

Last updated on 16 Jul, 2026 | 15:44 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	0.79	0.77	1.32%	0.79	0.72
Wed Jul 15 2026	0.77	0.76	-1.30%	0.79	0.76
Tue Jul 14 2026	0.77	0.77	0.00%	0.79	0.76
Mon Jul 13 2026	0.76	0.77	0.00%	0.79	0.76
Fri Jul 10 2026	0.76	0.77	1.32%	0.79	0.76
Thu Jul 09 2026	0.77	0.76	-1.30%	0.8	0.75
Wed Jul 08 2026	0.76	0.77	1.32%	0.8	0.76
Tue Jul 07 2026	0.79	0.76	0.00%	0.8	0.76
Mon Jul 06 2026	0.77	0.76	-5.00%	0.81	0.75
Fri Jul 03 2026	0.8	0.8	0.00%	0.81	0.75

1
2
3
4
...
25

Antarctica Associated Pages