Antarctica share price history
ANTGRAPHIC
1.06
0.02 (-1.85%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.1 | 1.06 | -1.85% | 1.1 | 0.95 |
| Thu Nov 06 2025 | 1.02 | 1.08 | 8.00% | 1.11 | 1 |
| Tue Nov 04 2025 | 1.04 | 1 | -2.91% | 1.04 | 0.93 |
| Mon Nov 03 2025 | 1.03 | 1.03 | 0.00% | 1.05 | 1.02 |
| Fri Oct 31 2025 | 1.04 | 1.03 | -0.96% | 1.05 | 1.03 |
| Thu Oct 30 2025 | 1.04 | 1.04 | -0.95% | 1.08 | 1.03 |
| Wed Oct 29 2025 | 1.08 | 1.05 | -1.87% | 1.08 | 1.04 |
| Tue Oct 28 2025 | 1.07 | 1.07 | 1.90% | 1.08 | 1.05 |
| Mon Oct 27 2025 | 1.07 | 1.05 | -1.87% | 1.08 | 1.04 |
| Fri Oct 24 2025 | 1.04 | 1.07 | 0.00% | 1.09 | 1.04 |