• Home
  • Stocks
  • Antarctica Share Price History
  • Antarctica Share Price History

Antarctica share price history

ANTGRAPHIC

AgricultureSmall

0.95

0.03 (3.26%)
Last updated on 5 Feb, 2026 | 09:16 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Antarctica Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 05 20260.970.953.26%0.970.95
Tue Feb 03 20260.890.923.37%0.930.89
Mon Feb 02 20260.930.89-2.20%0.930.87
Sun Feb 01 20260.880.913.41%0.920.88
Fri Jan 30 20260.890.88-1.12%0.930.88
Thu Jan 29 20260.930.89-2.20%0.930.89
Wed Jan 28 20260.930.910.00%0.940.89
Tue Jan 27 20260.920.91-1.09%0.940.88
Fri Jan 23 20260.980.92-1.08%0.980.91
Thu Jan 22 20260.910.930.00%0.980.91