Antarctica share price history
ANTGRAPHIC
1.1
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.12 | 1.1 | 0.00% | 1.12 | 1.1 |
| Thu Sep 04 2025 | 1.1 | 1.1 | 0.00% | 1.12 | 1.09 |
| Wed Sep 03 2025 | 1.11 | 1.1 | -0.90% | 1.12 | 1.09 |
| Tue Sep 02 2025 | 1.12 | 1.11 | -0.89% | 1.13 | 1.11 |
| Mon Sep 01 2025 | 1.13 | 1.12 | -0.88% | 1.14 | 1.11 |
| Fri Aug 29 2025 | 1.13 | 1.13 | 0.89% | 1.14 | 1.1 |
| Thu Aug 28 2025 | 1.12 | 1.12 | 0.90% | 1.22 | 1.09 |
| Tue Aug 26 2025 | 1.12 | 1.11 | -0.89% | 1.13 | 1.04 |
| Mon Aug 25 2025 | 1.12 | 1.12 | -0.88% | 1.14 | 1.12 |
| Fri Aug 22 2025 | 1.12 | 1.13 | 0.89% | 1.14 | 1.12 |