Antarctica Share Price History

ANTGRAPHIC

Agriculture Small Cap

0.690.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	0.7	0.69	1.47%	0.71	0.68
Thu Oct 01 2026	0.7	0.68	-2.86%	0.72	0.68
Wed Sep 30 2026	0.7	0.7	1.45%	0.72	0.69
Tue Sep 29 2026	0.72	0.69	1.47%	0.72	0.68
Mon Sep 28 2026	0.72	0.68	-2.86%	0.72	0.68
Fri Sep 25 2026	0.7	0.7	0.00%	0.72	0.69
Thu Sep 24 2026	0.72	0.7	-4.11%	0.73	0.7
Wed Sep 23 2026	0.72	0.73	4.29%	0.73	0.7
Tue Sep 22 2026	0.74	0.7	-4.11%	0.74	0.7
Mon Sep 21 2026	0.72	0.73	4.29%	0.74	0.7

1
2
3
4
...
25

Antarctica Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support