Antarctica share price history
ANTGRAPHIC
1.08
0.01 (0.93%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.07 | 1.08 | 0.93% | 1.09 | 1.03 |
| Fri Sep 26 2025 | 1.09 | 1.07 | -0.93% | 1.1 | 1.07 |
| Thu Sep 25 2025 | 1.09 | 1.08 | -0.92% | 1.11 | 1.08 |
| Wed Sep 24 2025 | 1.09 | 1.09 | 0.93% | 1.12 | 1.09 |
| Tue Sep 23 2025 | 1.1 | 1.08 | -1.82% | 1.11 | 1.08 |
| Mon Sep 22 2025 | 1.11 | 1.1 | -0.90% | 1.12 | 1.1 |
| Fri Sep 19 2025 | 1.1 | 1.11 | 0.91% | 1.12 | 1.1 |
| Thu Sep 18 2025 | 1.11 | 1.1 | -1.79% | 1.12 | 1.1 |
| Wed Sep 17 2025 | 1.14 | 1.12 | 0.90% | 1.14 | 1.1 |
| Tue Sep 16 2025 | 1.05 | 1.11 | 5.71% | 1.15 | 1.05 |