Antarctica share price history

ANTGRAPHIC

1.14

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Antarctica Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.161.140.88%1.221.14
Thu Aug 14 20251.151.130.89%1.21.11
Wed Aug 13 20251.161.12-1.75%1.171.11
Tue Aug 12 20251.121.141.79%1.161.1
Mon Aug 11 20251.161.12-2.61%1.21.07
Fri Aug 08 20251.21.15-1.71%1.231.13
Thu Aug 07 20251.151.171.74%1.251.08
Wed Aug 06 20251.171.150.00%1.211.14
Tue Aug 05 20251.151.15-0.86%1.21.14
Mon Aug 04 20251.211.16-4.13%1.211.13