Antarctica share price history

ANTGRAPHIC

Agriculture Small

0.82

0.04 (5.13%)

Last updated on 17 Mar, 2026 | 15:30 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	0.78	0.82	6.49%	0.83	0.78
Mon Mar 16 2026	0.82	0.77	-3.75%	0.82	0.77
Fri Mar 13 2026	0.81	0.8	1.27%	0.82	0.79
Thu Mar 12 2026	0.8	0.79	-1.25%	0.82	0.77
Wed Mar 11 2026	0.8	0.8	0.00%	0.83	0.79
Tue Mar 10 2026	0.81	0.8	3.90%	0.81	0.77
Mon Mar 09 2026	0.81	0.77	-4.94%	0.81	0.76
Fri Mar 06 2026	0.81	0.81	1.25%	0.81	0.8
Thu Mar 05 2026	0.79	0.8	1.27%	0.85	0.79
Wed Mar 04 2026	0.85	0.79	-7.06%	0.85	0.76

1
2
3
4
...
25

Antarctica Associated Pages