Antarctica Share Price History

ANTGRAPHIC

Agriculture Small Cap

0.670.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.67	0.67	0.00%	0.69	0.67
Thu Oct 22 2026	0.68	0.67	-1.47%	0.68	0.66
Wed Oct 21 2026	0.72	0.68	-1.45%	0.72	0.68
Mon Oct 19 2026	0.68	0.69	1.47%	0.7	0.67
Fri Oct 16 2026	0.68	0.68	0.00%	0.69	0.68
Thu Oct 15 2026	0.68	0.68	0.00%	0.69	0.67
Wed Oct 14 2026	0.68	0.68	1.49%	0.68	0.67
Tue Oct 13 2026	0.69	0.67	-2.90%	0.7	0.56
Mon Oct 12 2026	0.68	0.69	1.47%	0.72	0.68
Fri Oct 09 2026	0.68	0.68	0.00%	0.69	0.68

1
2
3
4
...
25

Antarctica Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support