| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1.2 | 1.16 | -0.85% | 1.23 | 1.14 |
| Thu Aug 07 2025 | 1.15 | 1.17 | 1.74% | 1.25 | 1.08 |
| Wed Aug 06 2025 | 1.17 | 1.15 | 0.00% | 1.21 | 1.14 |
| Tue Aug 05 2025 | 1.15 | 1.15 | -0.86% | 1.2 | 1.14 |
| Mon Aug 04 2025 | 1.21 | 1.16 | -4.13% | 1.21 | 1.13 |
| Fri Aug 01 2025 | 1.25 | 1.21 | -2.42% | 1.25 | 1.21 |
| Thu Jul 31 2025 | 1.12 | 1.24 | 9.73% | 1.25 | 1.12 |
| Wed Jul 30 2025 | 1.22 | 1.13 | -5.04% | 1.22 | 1.12 |
| Tue Jul 29 2025 | 1.2 | 1.19 | 1.71% | 1.23 | 1.16 |
| Mon Jul 28 2025 | 1.11 | 1.17 | 5.41% | 1.2 | 1.05 |