Antarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 0.78 | 0.79 | 5.33% | 0.81 | 0.77 |
| Thu Apr 02 2026 | 0.75 | 0.75 | -1.32% | 0.76 | 0.72 |
| Wed Apr 01 2026 | 0.69 | 0.76 | 11.76% | 0.8 | 0.66 |
| Mon Mar 30 2026 | 0.67 | 0.68 | -1.45% | 0.69 | 0.63 |
| Fri Mar 27 2026 | 0.73 | 0.69 | -4.17% | 0.74 | 0.67 |
| Wed Mar 25 2026 | 0.73 | 0.72 | -1.37% | 0.75 | 0.72 |
| Tue Mar 24 2026 | 0.74 | 0.73 | -1.35% | 0.75 | 0.73 |
| Mon Mar 23 2026 | 0.81 | 0.74 | -2.63% | 0.81 | 0.7 |
| Fri Mar 20 2026 | 0.8 | 0.76 | -3.80% | 0.81 | 0.64 |
| Thu Mar 19 2026 | 0.81 | 0.79 | -1.25% | 0.81 | 0.77 |
