| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.2 | 1.21 | 3.42% | 1.21 | 1.18 |
| Tue Jul 15 2025 | 1.19 | 1.17 | -3.31% | 1.22 | 1.16 |
| Mon Jul 14 2025 | 1.22 | 1.21 | -0.82% | 1.23 | 1.19 |
| Fri Jul 11 2025 | 1.25 | 1.22 | -0.81% | 1.25 | 1.21 |
| Thu Jul 10 2025 | 1.22 | 1.23 | -0.81% | 1.25 | 1.22 |
| Wed Jul 09 2025 | 1.25 | 1.24 | -0.80% | 1.27 | 1.17 |
| Tue Jul 08 2025 | 1.25 | 1.25 | -0.79% | 1.28 | 1.25 |
| Mon Jul 07 2025 | 1.29 | 1.26 | -2.33% | 1.34 | 1.22 |
| Fri Jul 04 2025 | 1.29 | 1.29 | 0.00% | 1.34 | 1.29 |
| Thu Jul 03 2025 | 1.34 | 1.29 | 0.00% | 1.34 | 1.29 |