Antarctica share price history

ANTGRAPHIC

Agriculture Small

0.89

0.03 (3.49%)

Last updated on 16 Apr, 2026 | 09:45 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	0.86	0.89	3.49%	0.9	0.86
Wed Apr 15 2026	0.85	0.86	1.18%	0.88	0.83
Mon Apr 13 2026	0.85	0.85	-1.16%	0.86	0.81
Fri Apr 10 2026	0.83	0.86	3.61%	0.87	0.83
Thu Apr 09 2026	0.85	0.83	0.00%	0.88	0.83
Wed Apr 08 2026	0.93	0.83	2.47%	0.93	0.81
Tue Apr 07 2026	0.81	0.81	2.53%	0.85	0.79
Mon Apr 06 2026	0.77	0.79	5.33%	0.81	0.76
Thu Apr 02 2026	0.75	0.75	-1.32%	0.76	0.72
Wed Apr 01 2026	0.69	0.76	11.76%	0.8	0.66

1
2
3
4
...
25

Antarctica Associated Pages