Antarctica share price history
ANTGRAPHIC
0.99
0.02 (2.06%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.95 | 0.99 | -1.98% | 1.05 | 0.95 |
| Fri Jan 09 2026 | 1.01 | 1.01 | 0.00% | 1.03 | 1.01 |
| Thu Jan 08 2026 | 1.04 | 1.01 | 0.00% | 1.04 | 1.01 |
| Wed Jan 07 2026 | 1.01 | 1.01 | 0.00% | 1.04 | 1.01 |
| Tue Jan 06 2026 | 1.01 | 1.01 | 0.00% | 1.02 | 1 |
| Mon Jan 05 2026 | 1.04 | 1.01 | -1.94% | 1.08 | 1.01 |
| Fri Jan 02 2026 | 1.1 | 1.03 | -3.74% | 1.1 | 1.02 |
| Thu Jan 01 2026 | 0.99 | 1.07 | 9.18% | 1.16 | 0.99 |
| Wed Dec 31 2025 | 1 | 0.98 | -1.01% | 1.02 | 0.98 |
| Tue Dec 30 2025 | 1.04 | 0.99 | -1.98% | 1.04 | 0.97 |
