Antarctica share price history

ANTGRAPHIC

Agriculture Small Cap

0.82

0.02 (2.50%)

Last updated on 5 Jun, 2026 | 15:31 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	0.8	0.82	2.50%	0.83	0.8
Thu Jun 04 2026	0.81	0.8	-1.23%	0.83	0.8
Wed Jun 03 2026	0.82	0.81	0.00%	0.82	0.81
Tue Jun 02 2026	0.83	0.81	0.00%	0.83	0.81
Mon Jun 01 2026	0.81	0.81	0.00%	0.83	0.81
Fri May 29 2026	0.82	0.81	-1.22%	0.83	0.8
Wed May 27 2026	0.8	0.82	2.50%	0.85	0.77
Tue May 26 2026	0.81	0.8	-1.23%	0.82	0.8
Mon May 25 2026	0.82	0.81	-2.41%	0.83	0.79
Fri May 22 2026	0.83	0.83	-3.49%	0.87	0.83

1
2
3
4
...
25

Antarctica Associated Pages