Antarctica share price history
ANTGRAPHIC
0.99
0.04 (4.21%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.95 | 0.99 | 5.32% | 0.99 | 0.95 |
| Wed Dec 03 2025 | 0.98 | 0.94 | -4.08% | 1 | 0.88 |
| Tue Dec 02 2025 | 1.02 | 0.98 | -2.00% | 1.02 | 0.95 |
| Mon Dec 01 2025 | 0.95 | 1 | 5.26% | 1.03 | 0.95 |
| Fri Nov 28 2025 | 1 | 0.95 | 0.00% | 1 | 0.94 |
| Thu Nov 27 2025 | 0.99 | 0.95 | -4.04% | 1 | 0.95 |
| Wed Nov 26 2025 | 0.99 | 0.99 | 4.21% | 1 | 0.94 |
| Tue Nov 25 2025 | 0.97 | 0.95 | 2.15% | 1 | 0.94 |
| Mon Nov 24 2025 | 1 | 0.93 | -7.00% | 1.01 | 0.8 |
| Fri Nov 21 2025 | 1.02 | 1 | -0.99% | 1.02 | 1 |