| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.16 | 1.14 | 0.88% | 1.22 | 1.14 |
| Thu Aug 14 2025 | 1.15 | 1.13 | 0.89% | 1.2 | 1.11 |
| Wed Aug 13 2025 | 1.16 | 1.12 | -1.75% | 1.17 | 1.11 |
| Tue Aug 12 2025 | 1.12 | 1.14 | 1.79% | 1.16 | 1.1 |
| Mon Aug 11 2025 | 1.16 | 1.12 | -2.61% | 1.2 | 1.07 |
| Fri Aug 08 2025 | 1.2 | 1.15 | -1.71% | 1.23 | 1.13 |
| Thu Aug 07 2025 | 1.15 | 1.17 | 1.74% | 1.25 | 1.08 |
| Wed Aug 06 2025 | 1.17 | 1.15 | 0.00% | 1.21 | 1.14 |
| Tue Aug 05 2025 | 1.15 | 1.15 | -0.86% | 1.2 | 1.14 |
| Mon Aug 04 2025 | 1.21 | 1.16 | -4.13% | 1.21 | 1.13 |