Antarctica share price history
ANTGRAPHIC
1.05
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.05 | 1.05 | 0.96% | 1.09 | 1.05 |
| Thu Oct 16 2025 | 1.05 | 1.04 | 0.97% | 1.07 | 1.04 |
| Wed Oct 15 2025 | 1.03 | 1.03 | 0.00% | 1.05 | 1.03 |
| Tue Oct 14 2025 | 1.05 | 1.03 | -3.74% | 1.08 | 1.03 |
| Mon Oct 13 2025 | 1.09 | 1.07 | -1.83% | 1.09 | 1.05 |
| Fri Oct 10 2025 | 1.09 | 1.09 | 1.87% | 1.1 | 1.07 |
| Thu Oct 09 2025 | 1.08 | 1.07 | -2.73% | 1.11 | 1.04 |
| Wed Oct 08 2025 | 1.1 | 1.1 | 0.00% | 1.12 | 1.08 |
| Tue Oct 07 2025 | 1.05 | 1.1 | 4.76% | 1.15 | 0.98 |
| Mon Oct 06 2025 | 1.09 | 1.05 | -2.78% | 1.09 | 1.05 |