Antarctica share price history

ANTGRAPHIC

Agriculture Small Cap

0.75

0.00 (0.00%)

Last updated on 5 Aug, 2026 | 15:28 IST

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	0.77	0.75	0.00%	0.77	0.72
Tue Aug 04 2026	0.75	0.75	0.00%	0.77	0.75
Mon Aug 03 2026	0.75	0.75	0.00%	0.77	0.75
Fri Jul 31 2026	0.74	0.75	2.74%	0.76	0.74
Thu Jul 30 2026	0.74	0.73	-2.67%	0.76	0.73
Wed Jul 29 2026	0.75	0.75	0.00%	0.79	0.74
Tue Jul 28 2026	0.75	0.75	1.35%	0.82	0.72
Mon Jul 27 2026	0.75	0.74	-1.33%	0.75	0.74
Fri Jul 24 2026	0.75	0.75	0.00%	0.76	0.75
Thu Jul 23 2026	0.75	0.75	0.00%	0.77	0.74

1
2
3
4
...
25

Antarctica Associated Pages