Antarctica share price history

ANTGRAPHIC

Agriculture Small Cap

0.81

0.00 (0.00%)

Last updated on 25 Jun, 2026 | 15:31 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	0.83	0.81	5.19%	0.83	0.79
Wed Jun 24 2026	0.8	0.77	-2.53%	0.81	0.77
Tue Jun 23 2026	0.79	0.79	-1.25%	0.81	0.74
Mon Jun 22 2026	0.8	0.8	0.00%	0.82	0.79
Fri Jun 19 2026	0.8	0.8	1.27%	0.82	0.79
Thu Jun 18 2026	0.81	0.79	-2.47%	0.82	0.79
Wed Jun 17 2026	0.82	0.81	0.00%	0.82	0.8
Tue Jun 16 2026	0.82	0.81	2.53%	0.82	0.81
Mon Jun 15 2026	0.8	0.79	0.00%	0.85	0.79
Fri Jun 12 2026	0.83	0.79	0.00%	0.83	0.75

1
2
3
4
...
25

Antarctica Associated Pages