Antarctica share price history

ANTGRAPHIC

Agriculture Small Cap

0.89

0.01 (1.14%)

Last updated on 24 Apr, 2026 | 15:31 IST

Free Demat with Zero AMC*

Antarctica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.89	0.89	2.30%	0.9	0.87
Thu Apr 23 2026	0.89	0.87	-1.14%	0.89	0.87
Wed Apr 22 2026	0.85	0.88	3.53%	0.89	0.83
Tue Apr 21 2026	0.86	0.85	2.41%	0.89	0.81
Mon Apr 20 2026	0.92	0.83	-6.74%	0.92	0.81
Fri Apr 17 2026	0.89	0.89	2.30%	0.92	0.87
Thu Apr 16 2026	0.86	0.87	1.16%	0.89	0.86
Wed Apr 15 2026	0.85	0.86	1.18%	0.88	0.83
Mon Apr 13 2026	0.85	0.85	-1.16%	0.86	0.81
Fri Apr 10 2026	0.83	0.86	3.61%	0.87	0.83

1
2
3
4
...
25

Antarctica Associated Pages