Antarctica share price history
ANTGRAPHIC
0.98
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.98 | 0.98 | 0.00% | 1.08 | 0.85 |
| Tue Dec 23 2025 | 0.98 | 0.98 | 0.00% | 1 | 0.97 |
| Mon Dec 22 2025 | 1.1 | 0.98 | -1.01% | 1.1 | 0.98 |
| Fri Dec 19 2025 | 0.93 | 0.99 | 6.45% | 1.11 | 0.89 |
| Thu Dec 18 2025 | 0.97 | 0.93 | -2.11% | 0.97 | 0.89 |
| Wed Dec 17 2025 | 0.93 | 0.95 | 2.15% | 0.97 | 0.93 |
| Tue Dec 16 2025 | 0.93 | 0.93 | -2.11% | 0.98 | 0.93 |
| Mon Dec 15 2025 | 0.95 | 0.95 | 2.15% | 0.97 | 0.93 |
| Fri Dec 12 2025 | 0.97 | 0.93 | -1.06% | 0.97 | 0.76 |
| Thu Dec 11 2025 | 0.98 | 0.94 | 0.00% | 0.98 | 0.93 |
