Antarctica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 0.79 | 0.89 | 12.66% | 0.94 | 0.79 |
| Thu May 14 2026 | 0.82 | 0.79 | -1.25% | 0.82 | 0.79 |
| Wed May 13 2026 | 0.81 | 0.8 | -1.23% | 0.82 | 0.77 |
| Tue May 12 2026 | 0.82 | 0.81 | -1.22% | 0.85 | 0.73 |
| Mon May 11 2026 | 0.83 | 0.82 | -3.53% | 0.86 | 0.82 |
| Fri May 08 2026 | 0.85 | 0.85 | 0.00% | 0.86 | 0.83 |
| Thu May 07 2026 | 0.85 | 0.85 | 3.66% | 0.86 | 0.82 |
| Wed May 06 2026 | 0.83 | 0.82 | 1.23% | 0.85 | 0.81 |
| Tue May 05 2026 | 0.82 | 0.81 | -1.22% | 0.86 | 0.81 |
| Mon May 04 2026 | 0.86 | 0.82 | -4.65% | 0.87 | 0.73 |
