Ansal Housing share price history
ANSALHSG
9.57
0.14 (1.48%)Last updated on 30 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.74 | 9.57 | 1.48% | 9.74 | 9.43 |
| Mon Sep 29 2025 | 9.44 | 9.43 | 0.00% | 9.89 | 9.31 |
| Fri Sep 26 2025 | 10.06 | 9.43 | -4.55% | 10.06 | 9.39 |
| Thu Sep 25 2025 | 9.25 | 9.88 | 4.22% | 10 | 9.25 |
| Wed Sep 24 2025 | 9.69 | 9.48 | -1.66% | 9.96 | 9.21 |
| Tue Sep 23 2025 | 10.14 | 9.64 | -2.53% | 10.14 | 9.55 |
| Mon Sep 22 2025 | 9.85 | 9.89 | -0.40% | 10.3 | 9.69 |
| Fri Sep 19 2025 | 9.94 | 9.93 | 0.00% | 10.06 | 9.89 |
| Thu Sep 18 2025 | 9.6 | 9.93 | 2.06% | 10.31 | 9.6 |
| Wed Sep 17 2025 | 10.1 | 9.73 | -2.41% | 10.3 | 9.6 |