Ansal Housing share price history
ANSALHSG
8.36
0.31 (-3.58%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 8.99 | 8.36 | -3.58% | 8.99 | 8.3 |
| Thu Jan 22 2026 | 8.77 | 8.67 | -1.14% | 9.07 | 8.6 |
| Wed Jan 21 2026 | 8.89 | 8.77 | -1.35% | 9.1 | 8.72 |
| Tue Jan 20 2026 | 9.21 | 8.89 | -3.58% | 9.39 | 8.8 |
| Mon Jan 19 2026 | 9 | 9.22 | 0.99% | 9.6 | 9 |
| Fri Jan 16 2026 | 9.47 | 9.13 | -1.51% | 9.53 | 9.06 |
| Wed Jan 14 2026 | 9.25 | 9.27 | 0.43% | 9.4 | 9.14 |
| Tue Jan 13 2026 | 9.01 | 9.23 | -0.22% | 9.77 | 9.01 |
| Mon Jan 12 2026 | 9.44 | 9.25 | -2.01% | 9.73 | 9.15 |
| Fri Jan 09 2026 | 9.6 | 9.44 | -2.18% | 9.89 | 8.38 |
