Ansal Housing share price history
ANSALHSG
9.56
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9.46 | 9.56 | 0.00% | 9.68 | 9.42 |
| Thu Dec 18 2025 | 9.68 | 9.56 | -0.83% | 9.75 | 9.47 |
| Wed Dec 17 2025 | 9.76 | 9.64 | -1.73% | 9.94 | 9.35 |
| Tue Dec 16 2025 | 10 | 9.81 | -2.19% | 10.02 | 9.72 |
| Mon Dec 15 2025 | 10.31 | 10.03 | -2.34% | 10.31 | 9.94 |
| Fri Dec 12 2025 | 9.97 | 10.27 | 5.12% | 10.69 | 9.67 |
| Thu Dec 11 2025 | 9.35 | 9.77 | 5.51% | 9.94 | 9.31 |
| Wed Dec 10 2025 | 9.03 | 9.26 | -0.43% | 9.6 | 9.03 |
| Tue Dec 09 2025 | 9 | 9.3 | 1.64% | 9.47 | 8.85 |
| Mon Dec 08 2025 | 9.52 | 9.15 | -3.68% | 9.64 | 9.01 |
