Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7.04 | 6.91 | -3.09% | 7.16 | 6.91 |
| Mon Jun 01 2026 | 7.48 | 7.13 | -4.68% | 7.48 | 7.05 |
| Fri May 29 2026 | 7.23 | 7.48 | 3.74% | 7.69 | 7.21 |
| Wed May 27 2026 | 7.32 | 7.21 | -1.50% | 7.44 | 7.17 |
| Tue May 26 2026 | 7.53 | 7.32 | -3.30% | 7.78 | 7.25 |
| Mon May 25 2026 | 7.3 | 7.57 | 3.70% | 7.96 | 7.25 |
| Fri May 22 2026 | 7.4 | 7.3 | -0.27% | 7.8 | 7.25 |
| Thu May 21 2026 | 7.36 | 7.32 | 1.24% | 7.46 | 7.23 |
| Wed May 20 2026 | 7.59 | 7.23 | -1.50% | 7.59 | 7.11 |
| Tue May 19 2026 | 7.76 | 7.34 | 1.24% | 7.76 | 7.19 |
