Ansal Housing share price history
ANSALHSG
9.49
0.04 (0.42%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.41 | 9.49 | 0.53% | 9.5 | 9.22 |
| Thu Sep 04 2025 | 9.22 | 9.44 | -0.32% | 9.75 | 9.22 |
| Wed Sep 03 2025 | 9.02 | 9.47 | 1.28% | 9.5 | 9.02 |
| Tue Sep 02 2025 | 9.46 | 9.35 | -0.53% | 9.64 | 9.26 |
| Mon Sep 01 2025 | 9.35 | 9.4 | 0.43% | 9.85 | 9.35 |
| Fri Aug 29 2025 | 9.68 | 9.36 | -1.68% | 9.72 | 9.11 |
| Thu Aug 28 2025 | 9.93 | 9.52 | -4.51% | 10.03 | 9.35 |
| Tue Aug 26 2025 | 10 | 9.97 | -0.40% | 10.02 | 9.6 |
| Mon Aug 25 2025 | 10 | 10.01 | 0.40% | 10.32 | 10 |
| Fri Aug 22 2025 | 10.14 | 9.97 | -0.89% | 10.14 | 9.85 |