Ansal Housing share price history
ANSALHSG
9.6
0.11 (-1.13%)Last updated on 10 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.8 | 9.6 | -1.13% | 9.8 | 9.5 |
| Fri Nov 07 2025 | 9.63 | 9.71 | -0.21% | 9.78 | 9.6 |
| Thu Nov 06 2025 | 9.68 | 9.73 | -2.01% | 9.93 | 9.55 |
| Tue Nov 04 2025 | 9.71 | 9.93 | 0.91% | 9.98 | 9.71 |
| Mon Nov 03 2025 | 10.1 | 9.84 | -0.81% | 10.1 | 9.55 |
| Fri Oct 31 2025 | 9.72 | 9.92 | 2.06% | 10 | 9.67 |
| Thu Oct 30 2025 | 9.77 | 9.72 | -2.99% | 10.1 | 9.39 |
| Wed Oct 29 2025 | 10 | 10.02 | -1.18% | 10.14 | 9.85 |
| Tue Oct 28 2025 | 9.85 | 10.14 | 2.94% | 10.3 | 9.73 |
| Mon Oct 27 2025 | 9.9 | 9.85 | -0.40% | 10.14 | 9.6 |