Ansal Housing share price history

ANSALHSG

10.1

0.11 (1.10%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ansal Housing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.9910.11.20%10.199.85
Thu Aug 14 202510.319.98-3.20%10.889.92
Wed Aug 13 202510.0110.313.83%11.510
Tue Aug 12 202510.189.93-0.40%10.359.75
Mon Aug 11 202510.449.97-2.16%10.479.89
Fri Aug 08 20259.6510.191.90%10.949.65
Thu Aug 07 20259.98100.20%10.119.75
Wed Aug 06 202510.359.98-3.29%10.569.89
Tue Aug 05 202510.7210.32-1.99%10.729.98
Mon Aug 04 202510.6410.530.96%10.7510.34