| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.99 | 10.1 | 1.20% | 10.19 | 9.85 |
| Thu Aug 14 2025 | 10.31 | 9.98 | -3.20% | 10.88 | 9.92 |
| Wed Aug 13 2025 | 10.01 | 10.31 | 3.83% | 11.5 | 10 |
| Tue Aug 12 2025 | 10.18 | 9.93 | -0.40% | 10.35 | 9.75 |
| Mon Aug 11 2025 | 10.44 | 9.97 | -2.16% | 10.47 | 9.89 |
| Fri Aug 08 2025 | 9.65 | 10.19 | 1.90% | 10.94 | 9.65 |
| Thu Aug 07 2025 | 9.98 | 10 | 0.20% | 10.11 | 9.75 |
| Wed Aug 06 2025 | 10.35 | 9.98 | -3.29% | 10.56 | 9.89 |
| Tue Aug 05 2025 | 10.72 | 10.32 | -1.99% | 10.72 | 9.98 |
| Mon Aug 04 2025 | 10.64 | 10.53 | 0.96% | 10.75 | 10.34 |