Ansal Housing share price history
ANSALHSG
10.06
0.49 (5.12%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.76 | 10.06 | 5.23% | 10.28 | 9.39 |
| Fri Oct 17 2025 | 9.71 | 9.56 | -1.54% | 9.89 | 9.22 |
| Thu Oct 16 2025 | 9.65 | 9.71 | 0.62% | 10 | 9.55 |
| Wed Oct 15 2025 | 9.89 | 9.65 | -2.43% | 9.89 | 9.26 |
| Tue Oct 14 2025 | 10.06 | 9.89 | -1.69% | 10.43 | 9.65 |
| Mon Oct 13 2025 | 9.76 | 10.06 | 3.39% | 10.43 | 9.75 |
| Fri Oct 10 2025 | 10.06 | 9.73 | -0.82% | 10.31 | 9.64 |
| Thu Oct 09 2025 | 10.09 | 9.81 | -1.90% | 10.09 | 9.81 |
| Wed Oct 08 2025 | 9.8 | 10 | -2.72% | 10.27 | 9.8 |
| Tue Oct 07 2025 | 9.5 | 10.28 | 7.08% | 10.64 | 9.5 |