Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.89 | 6.88 | -0.29% | 6.9 | 6.44 |
| Fri Jun 19 2026 | 7.05 | 6.9 | -1.85% | 7.09 | 6.69 |
| Thu Jun 18 2026 | 7.03 | 7.03 | 0.43% | 7.13 | 6.61 |
| Wed Jun 17 2026 | 6.84 | 7 | 3.55% | 7.09 | 6.71 |
| Tue Jun 16 2026 | 6.88 | 6.76 | -1.74% | 6.92 | 6.71 |
| Mon Jun 15 2026 | 7 | 6.88 | 2.84% | 7.23 | 6.61 |
| Fri Jun 12 2026 | 6.75 | 6.69 | 0.90% | 6.9 | 6.61 |
| Thu Jun 11 2026 | 6.75 | 6.63 | -2.50% | 6.75 | 6.59 |
| Wed Jun 10 2026 | 6.73 | 6.8 | 1.04% | 6.88 | 6.69 |
| Tue Jun 09 2026 | 6.96 | 6.73 | -1.90% | 6.96 | 6.69 |
