Ansal Housing share price history
ANSALHSG
8.54
0.35 (-3.94%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.7 | 8.54 | -3.94% | 9.1 | 8.41 |
| Thu Feb 19 2026 | 8.89 | 8.89 | 0.00% | 9.14 | 8.71 |
| Wed Feb 18 2026 | 8.72 | 8.89 | -1.88% | 9.36 | 8.72 |
| Tue Feb 17 2026 | 8.92 | 9.06 | 2.26% | 9.3 | 8.69 |
| Mon Feb 16 2026 | 8.94 | 8.86 | -0.89% | 9.14 | 8.64 |
| Fri Feb 13 2026 | 8.65 | 8.94 | -1.32% | 9.28 | 8.65 |
| Thu Feb 12 2026 | 9.18 | 9.06 | 0.11% | 9.18 | 8.89 |
| Wed Feb 11 2026 | 8.72 | 9.05 | -0.11% | 9.18 | 8.72 |
| Tue Feb 10 2026 | 8.8 | 9.06 | 1.57% | 9.14 | 8.72 |
| Mon Feb 09 2026 | 9.18 | 8.92 | 0.90% | 9.18 | 8.64 |
