Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.28 | 7.03 | -2.50% | 7.4 | 6.8 |
| Thu Mar 12 2026 | 7.73 | 7.21 | -1.77% | 7.73 | 7 |
| Wed Mar 11 2026 | 7.25 | 7.34 | 5.76% | 7.88 | 7 |
| Tue Mar 10 2026 | 6.94 | 6.94 | 4.68% | 7.09 | 6.71 |
| Mon Mar 09 2026 | 6.98 | 6.63 | -5.01% | 7.01 | 6.53 |
| Fri Mar 06 2026 | 7.01 | 6.98 | 0.00% | 7.13 | 6.98 |
| Thu Mar 05 2026 | 7.44 | 6.98 | -2.10% | 7.44 | 6.9 |
| Wed Mar 04 2026 | 7.86 | 7.13 | -7.52% | 7.86 | 7.01 |
| Mon Mar 02 2026 | 7.73 | 7.71 | 0.78% | 7.98 | 7.15 |
| Fri Feb 27 2026 | 7.65 | 7.65 | 0.00% | 7.98 | 7.59 |
