Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5 | 5 | 3.73% | 5.3 | 4.8 |
| Wed Sep 30 2026 | 4.69 | 4.82 | 3.21% | 5.05 | 4.4 |
| Tue Sep 29 2026 | 4.5 | 4.67 | 5.66% | 4.69 | 4.34 |
| Mon Sep 28 2026 | 4.3 | 4.42 | -2.86% | 4.55 | 4.3 |
| Fri Sep 25 2026 | 5.26 | 4.55 | -9.54% | 5.26 | 4.53 |
| Thu Sep 24 2026 | 5.03 | 5.03 | 0.00% | 5.53 | 4.8 |
| Wed Sep 23 2026 | 4.98 | 5.03 | 2.65% | 5.23 | 4.8 |
| Tue Sep 22 2026 | 4.82 | 4.9 | 3.59% | 5 | 4.75 |
| Mon Sep 21 2026 | 4.92 | 4.73 | -3.86% | 4.92 | 4.69 |
| Fri Sep 18 2026 | 4.86 | 4.92 | 1.65% | 5 | 4.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALHSG
