Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 5.83 | 5.82 | 2.65% | 5.84 | 5.61 |
| Thu Aug 20 2026 | 5.65 | 5.67 | -0.35% | 5.73 | 5.59 |
| Wed Aug 19 2026 | 5.84 | 5.69 | -1.90% | 5.84 | 5.59 |
| Tue Aug 18 2026 | 5.67 | 5.8 | 4.50% | 5.84 | 5.51 |
| Mon Aug 17 2026 | 5.86 | 5.55 | -1.07% | 5.86 | 5.51 |
| Fri Aug 14 2026 | 5.51 | 5.61 | 1.81% | 5.65 | 5.44 |
| Thu Aug 13 2026 | 5.69 | 5.51 | -0.72% | 5.75 | 5.48 |
| Wed Aug 12 2026 | 5.69 | 5.55 | 0.73% | 5.69 | 5.55 |
| Tue Aug 11 2026 | 5.76 | 5.51 | -3.50% | 5.76 | 5.4 |
| Mon Aug 10 2026 | 5.67 | 5.71 | 0.71% | 5.98 | 5.63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
