Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.32 | 6.49 | 2.69% | 6.55 | 6.19 |
| Wed Apr 01 2026 | 5.94 | 6.32 | 18.80% | 6.38 | 5.8 |
| Mon Mar 30 2026 | 6.38 | 5.32 | -15.82% | 6.38 | 5.13 |
| Fri Mar 27 2026 | 6.71 | 6.32 | -3.81% | 6.71 | 6.23 |
| Wed Mar 25 2026 | 6.67 | 6.57 | -1.50% | 7.05 | 6.51 |
| Tue Mar 24 2026 | 6.63 | 6.67 | 2.62% | 6.88 | 6.59 |
| Mon Mar 23 2026 | 6.92 | 6.5 | -8.32% | 7.3 | 6.17 |
| Fri Mar 20 2026 | 7.48 | 7.09 | 0.00% | 7.48 | 7.05 |
| Thu Mar 19 2026 | 7.82 | 7.09 | -7.56% | 7.82 | 7.01 |
| Wed Mar 18 2026 | 6.9 | 7.67 | 8.49% | 8.47 | 6.8 |
