Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.07 | 5.78 | 1.58% | 6.07 | 5.52 |
| Thu Jul 30 2026 | 5.86 | 5.69 | -2.23% | 6.03 | 5.38 |
| Wed Jul 29 2026 | 6.07 | 5.82 | -4.12% | 6.07 | 5.8 |
| Tue Jul 28 2026 | 6.15 | 6.07 | 0.00% | 6.21 | 5.9 |
| Mon Jul 27 2026 | 6.01 | 6.07 | 4.66% | 6.19 | 5.92 |
| Fri Jul 24 2026 | 5.92 | 5.8 | -3.49% | 6.01 | 5.63 |
| Thu Jul 23 2026 | 5.9 | 6.01 | 0.84% | 6.09 | 5.9 |
| Wed Jul 22 2026 | 6.03 | 5.96 | -1.16% | 6.13 | 5.9 |
| Tue Jul 21 2026 | 5.94 | 6.03 | 0.84% | 6.13 | 5.94 |
| Mon Jul 20 2026 | 5.98 | 5.98 | 0.00% | 6.34 | 5.92 |
