| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9.66 | 10.2 | 2.00% | 10.95 | 9.66 |
| Thu Aug 07 2025 | 9.98 | 10 | 0.20% | 10.11 | 9.75 |
| Wed Aug 06 2025 | 10.35 | 9.98 | -3.29% | 10.56 | 9.89 |
| Tue Aug 05 2025 | 10.72 | 10.32 | -1.99% | 10.72 | 9.98 |
| Mon Aug 04 2025 | 10.64 | 10.53 | 0.96% | 10.75 | 10.34 |
| Fri Aug 01 2025 | 10.75 | 10.43 | -1.70% | 10.75 | 10.39 |
| Thu Jul 31 2025 | 10.51 | 10.61 | -1.03% | 10.96 | 10.39 |
| Wed Jul 30 2025 | 11.34 | 10.72 | -3.51% | 11.34 | 10.55 |
| Tue Jul 29 2025 | 11.21 | 11.11 | 1.18% | 11.21 | 10.71 |
| Mon Jul 28 2025 | 11.18 | 10.98 | -1.79% | 11.55 | 10.52 |