Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5.2 | 5.12 | -0.97% | 5.23 | 4.79 |
| Thu Nov 12 2026 | 5.42 | 5.17 | -1.15% | 5.42 | 5.11 |
| Wed Nov 11 2026 | 5.46 | 5.23 | -0.95% | 5.46 | 5.19 |
| Mon Nov 09 2026 | 5.25 | 5.28 | 1.73% | 5.34 | 5.05 |
| Sun Nov 08 2026 | 4.98 | 5.19 | 3.18% | 5.34 | 4.98 |
| Fri Nov 06 2026 | 5.46 | 5.03 | -5.09% | 5.46 | 4.9 |
| Thu Nov 05 2026 | 4.78 | 5.3 | 15.97% | 5.44 | 4.48 |
| Wed Nov 04 2026 | 4.38 | 4.57 | 5.30% | 4.73 | 4.21 |
| Tue Nov 03 2026 | 4.25 | 4.34 | 4.08% | 4.46 | 4.15 |
| Mon Nov 02 2026 | 4.19 | 4.17 | -0.48% | 4.48 | 4.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALHSG
