Ansal Housing share price history
ANSALHSG
9.59
0.27 (-2.74%)Last updated on 28 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 9.54 | 9.59 | -2.64% | 9.8 | 9.54 |
| Thu Nov 27 2025 | 9.6 | 9.85 | 2.71% | 9.94 | 9.5 |
| Wed Nov 26 2025 | 9.64 | 9.59 | -0.10% | 9.89 | 9.55 |
| Tue Nov 25 2025 | 9.64 | 9.6 | 0.95% | 9.77 | 9.39 |
| Mon Nov 24 2025 | 9.93 | 9.51 | -1.35% | 9.93 | 9.5 |
| Fri Nov 21 2025 | 9.56 | 9.64 | -1.23% | 9.82 | 9.51 |
| Thu Nov 20 2025 | 9.69 | 9.76 | 0.83% | 10.14 | 9.4 |
| Wed Nov 19 2025 | 9.56 | 9.68 | 1.26% | 9.85 | 9.35 |
| Tue Nov 18 2025 | 9.94 | 9.56 | -2.55% | 9.94 | 9.48 |
| Mon Nov 17 2025 | 9.89 | 9.81 | -0.81% | 10.1 | 9.39 |