Ansal Housing share price history
ANSALHSG
9.5
0.16 (-1.66%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.61 | 9.5 | -1.55% | 9.9 | 8.38 |
| Thu Jan 08 2026 | 9.81 | 9.65 | -3.50% | 10.36 | 9.61 |
| Wed Jan 07 2026 | 9.8 | 10 | 2.04% | 10.59 | 9.56 |
| Tue Jan 06 2026 | 9.8 | 9.8 | -0.61% | 10.14 | 9.65 |
| Mon Jan 05 2026 | 9.85 | 9.86 | -0.40% | 10.03 | 9.55 |
| Fri Jan 02 2026 | 10.1 | 9.9 | -1.10% | 10.1 | 9.73 |
| Thu Jan 01 2026 | 10.18 | 10.01 | 1.11% | 10.18 | 9.61 |
| Wed Dec 31 2025 | 9.81 | 9.9 | 3.99% | 10.18 | 9.81 |
| Tue Dec 30 2025 | 9.56 | 9.52 | -2.46% | 9.93 | 9.44 |
| Mon Dec 29 2025 | 10.11 | 9.76 | -3.46% | 10.39 | 9.75 |
