Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.62 | 7.9 | -0.50% | 8 | 7.62 |
| Wed Apr 22 2026 | 8 | 7.94 | -0.75% | 8.11 | 7.65 |
| Tue Apr 21 2026 | 8.14 | 8 | -2.08% | 8.27 | 7.82 |
| Mon Apr 20 2026 | 7.98 | 8.17 | -2.97% | 8.32 | 7.98 |
| Fri Apr 17 2026 | 8.42 | 8.42 | 0.00% | 8.48 | 8.19 |
| Thu Apr 16 2026 | 8.35 | 8.42 | -0.47% | 8.52 | 8.3 |
| Wed Apr 15 2026 | 8.31 | 8.46 | 4.32% | 8.53 | 8.19 |
| Mon Apr 13 2026 | 8.23 | 8.11 | -1.70% | 8.39 | 7.69 |
| Fri Apr 10 2026 | 8.13 | 8.25 | 1.73% | 8.39 | 7.82 |
| Thu Apr 09 2026 | 7.73 | 8.11 | 2.92% | 8.25 | 7.73 |
