Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 5.69 | 5.51 | -0.72% | 5.75 | 5.48 |
| Wed Aug 12 2026 | 5.69 | 5.55 | 0.73% | 5.69 | 5.55 |
| Tue Aug 11 2026 | 5.76 | 5.51 | -3.50% | 5.76 | 5.4 |
| Mon Aug 10 2026 | 5.67 | 5.71 | 0.71% | 5.98 | 5.63 |
| Fri Aug 07 2026 | 5.69 | 5.67 | 0.71% | 5.75 | 5.61 |
| Thu Aug 06 2026 | 5.84 | 5.63 | 0.72% | 5.84 | 5.55 |
| Wed Aug 05 2026 | 5.8 | 5.59 | -2.78% | 5.94 | 5.4 |
| Tue Aug 04 2026 | 5.8 | 5.75 | -0.86% | 5.98 | 5.71 |
| Mon Aug 03 2026 | 5.67 | 5.8 | 2.29% | 5.9 | 5.67 |
| Fri Jul 31 2026 | 6.07 | 5.67 | -0.35% | 6.07 | 5.51 |
