Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.2 | 5.95 | 0.51% | 6.2 | 5.61 |
| Thu Jul 09 2026 | 5.76 | 5.92 | -0.34% | 6.17 | 5.76 |
| Wed Jul 08 2026 | 6 | 5.94 | -1.00% | 6.13 | 5.9 |
| Tue Jul 07 2026 | 6.25 | 6 | -0.83% | 6.25 | 5.9 |
| Mon Jul 06 2026 | 6.19 | 6.05 | -2.89% | 6.25 | 5.92 |
| Fri Jul 03 2026 | 6.4 | 6.23 | -2.35% | 6.42 | 6.13 |
| Thu Jul 02 2026 | 6.19 | 6.38 | 3.07% | 6.44 | 6.13 |
| Wed Jul 01 2026 | 6.3 | 6.19 | 1.31% | 6.3 | 5.96 |
| Tue Jun 30 2026 | 5.94 | 6.11 | 0.99% | 6.3 | 5.82 |
| Mon Jun 29 2026 | 6.69 | 6.05 | -10.10% | 6.73 | 6.05 |
