Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.64 | 4.3 | -2.71% | 4.64 | 4.26 |
| Thu Oct 22 2026 | 4.53 | 4.42 | -0.45% | 4.57 | 4.34 |
| Wed Oct 21 2026 | 4.76 | 4.44 | -2.42% | 4.76 | 4.4 |
| Mon Oct 19 2026 | 4.9 | 4.55 | -5.21% | 4.9 | 4.5 |
| Fri Oct 16 2026 | 4.8 | 4.8 | 0.00% | 4.98 | 4.61 |
| Thu Oct 15 2026 | 4.92 | 4.8 | -2.44% | 4.94 | 4.78 |
| Wed Oct 14 2026 | 4.88 | 4.92 | 1.65% | 4.94 | 4.75 |
| Tue Oct 13 2026 | 4.76 | 4.84 | 2.76% | 4.88 | 4.76 |
| Mon Oct 12 2026 | 4.59 | 4.71 | 5.13% | 4.82 | 4.59 |
| Fri Oct 09 2026 | 4.67 | 4.48 | -1.10% | 4.67 | 4.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALHSG
