Ansal Housing share price history
ANSALHSG
8.3
0.03 (-0.36%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 8.38 | 8.3 | -0.24% | 9.29 | 8.2 |
| Thu Jan 29 2026 | 8.47 | 8.32 | -1.89% | 8.47 | 8.1 |
| Wed Jan 28 2026 | 7.8 | 8.48 | 10.27% | 8.5 | 7.71 |
| Tue Jan 27 2026 | 8.47 | 7.69 | -9.21% | 8.51 | 7.61 |
| Fri Jan 23 2026 | 8.98 | 8.47 | -2.31% | 8.98 | 8.3 |
| Thu Jan 22 2026 | 8.77 | 8.67 | -1.14% | 9.07 | 8.6 |
| Wed Jan 21 2026 | 8.89 | 8.77 | -1.35% | 9.1 | 8.72 |
| Tue Jan 20 2026 | 9.21 | 8.89 | -3.58% | 9.39 | 8.8 |
| Mon Jan 19 2026 | 9 | 9.22 | 0.99% | 9.6 | 9 |
| Fri Jan 16 2026 | 9.47 | 9.13 | -1.51% | 9.53 | 9.06 |
