Ansal Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 7.75 | 7.68 | -1.79% | 7.97 | 7.52 |
| Tue May 12 2026 | 8.38 | 7.82 | -5.78% | 8.38 | 7.71 |
| Mon May 11 2026 | 8.09 | 8.3 | 5.06% | 8.47 | 7.92 |
| Fri May 08 2026 | 7.86 | 7.9 | 0.51% | 8.1 | 7.84 |
| Thu May 07 2026 | 7.46 | 7.86 | 5.65% | 7.9 | 7.4 |
| Wed May 06 2026 | 7.21 | 7.44 | 2.48% | 7.53 | 7.21 |
| Tue May 05 2026 | 7.11 | 7.26 | -1.63% | 7.4 | 7.11 |
| Mon May 04 2026 | 7.15 | 7.38 | -0.54% | 7.75 | 7.15 |
| Thu Apr 30 2026 | 7.84 | 7.42 | -1.98% | 7.84 | 7.17 |
| Wed Apr 29 2026 | 7.73 | 7.57 | -1.30% | 7.86 | 7.5 |
