ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Fri May 15 2026 | 17 | 17 | -2.58% | 17 | 17 |
| Wed May 13 2026 | 17.45 | 17.45 | -0.29% | 17.45 | 17.45 |
| Mon May 11 2026 | 17.5 | 17.5 | -1.63% | 17.5 | 17.5 |
| Mon Apr 27 2026 | 17.79 | 17.79 | -0.28% | 17.79 | 17.79 |
| Tue Mar 24 2026 | 17.84 | 17.84 | 0.96% | 17.84 | 17.84 |
| Mon Mar 23 2026 | 17.67 | 17.67 | 0.97% | 17.67 | 17.67 |
| Fri Mar 13 2026 | 18.73 | 17.5 | -1.96% | 18.73 | 16.95 |
| Thu Mar 12 2026 | 16.81 | 17.85 | 5.00% | 17.85 | 16.73 |
| Wed Mar 11 2026 | 16.14 | 17 | 0.00% | 17 | 16.14 |
