ANS Industries share price history

ANSINDUS

FMCGSmall

14.71

0.70 (5.00%)
Last updated on 18 Aug, 2025 | 14:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ANS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.7114.715.00%14.7114.71
Thu Aug 14 202514.0114.014.94%14.0114.01
Wed Aug 13 202513.3513.354.95%13.3513.35
Tue Aug 12 202512.7212.725.04%12.7212.72
Mon Aug 11 202512.1112.114.85%12.1112.11
Fri Aug 08 202511.5511.555.00%11.5511.55
Wed Aug 06 202511115.06%1111
Tue Aug 05 202510.4710.474.91%10.4710.47
Mon Aug 04 20259.989.980.00%9.989.98
Fri Aug 01 20259.989.98-4.95%9.989.98