ANS Industries share price history
ANSINDUS
17.43
0.00 (0.00%)Last updated on 11 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 17.95 | 18.32 | -3.02% | 18.32 | 17.95 |
| Thu Feb 05 2026 | 18.89 | 18.89 | -2.07% | 18.89 | 18.89 |
| Mon Jan 12 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Wed Jan 07 2026 | 19.45 | 19.29 | 4.10% | 19.45 | 17.61 |
| Tue Jan 06 2026 | 19 | 18.53 | 1.93% | 19.07 | 18.52 |
| Mon Jan 05 2026 | 17.39 | 18.18 | 5.03% | 18.18 | 16.45 |
| Fri Jan 02 2026 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Thu Jan 01 2026 | 16.5 | 16.5 | 4.96% | 16.5 | 14.94 |
| Wed Dec 31 2025 | 15.72 | 15.72 | 4.94% | 15.72 | 15.72 |
| Tue Dec 30 2025 | 15.06 | 14.98 | 4.39% | 15.06 | 14.98 |
