ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 13.83 | 13.83 | 4.93% | 13.83 | 13.83 |
| Tue Aug 11 2026 | 13.18 | 13.18 | 4.94% | 13.18 | 13.18 |
| Mon Aug 10 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Fri Aug 07 2026 | 11.97 | 11.97 | 5.09% | 11.97 | 11.97 |
| Thu Aug 06 2026 | 10.85 | 11.39 | 4.98% | 11.39 | 10.35 |
| Mon Aug 03 2026 | 10.85 | 10.85 | 4.83% | 10.85 | 10.85 |
| Mon Jul 27 2026 | 10.35 | 10.35 | -4.70% | 10.35 | 10.35 |
| Fri Jul 17 2026 | 10.86 | 10.86 | 4.93% | 10.86 | 10.86 |
| Thu Jul 16 2026 | 10.35 | 10.35 | 4.97% | 10.35 | 10.35 |
| Wed Jul 15 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
