ANS Industries share price history
ANSINDUS
16
0.00 (0.00%)Last updated on 4 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16 | 16 | -4.25% | 16 | 16 |
| Tue Oct 14 2025 | 17.25 | 16.71 | -5.06% | 17.25 | 16.71 |
| Mon Oct 13 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 16.71 |
| Mon Sep 29 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Mon Sep 15 2025 | 17.7 | 17.6 | -2.22% | 17.7 | 17.6 |
| Mon Sep 08 2025 | 18 | 18 | -4.00% | 18 | 18 |
| Thu Aug 28 2025 | 19.6 | 18.75 | -4.77% | 19.69 | 18.75 |
| Tue Aug 26 2025 | 19.69 | 19.69 | 4.96% | 19.69 | 19.69 |
| Mon Aug 25 2025 | 18.76 | 18.76 | 4.98% | 18.76 | 18.76 |
| Fri Aug 22 2025 | 17.87 | 17.87 | 4.99% | 17.87 | 17.87 |