ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 13.57 | 13.57 | -4.97% | 13.57 | 13.57 |
| Wed Jun 10 2026 | 14.28 | 14.28 | 0.99% | 14.28 | 14.28 |
| Tue Jun 09 2026 | 14.65 | 14.14 | -3.48% | 14.65 | 14.14 |
| Mon Jun 08 2026 | 15.43 | 14.65 | -5.06% | 15.43 | 14.65 |
| Wed Jun 03 2026 | 15.43 | 15.43 | -0.45% | 15.43 | 15.43 |
| Tue Jun 02 2026 | 15.5 | 15.5 | 0.98% | 15.5 | 15.5 |
| Mon Jun 01 2026 | 15.35 | 15.35 | -4.89% | 15.35 | 15.35 |
| Tue May 26 2026 | 16.14 | 16.14 | 0.00% | 16.14 | 16.14 |
| Mon May 25 2026 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Mon May 18 2026 | 17 | 17 | 0.00% | 17 | 17 |
