ANS Industries share price history
ANSINDUS
14.41
0.68 (4.95%)Last updated on 15 Dec, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 14.41 | 14.41 | 5.03% | 14.41 | 14.41 |
| Fri Dec 12 2025 | 13.72 | 13.72 | 4.97% | 13.72 | 13.07 |
| Thu Dec 11 2025 | 13.07 | 13.07 | 4.90% | 13.07 | 13.07 |
| Wed Dec 10 2025 | 12.46 | 12.46 | 5.06% | 12.46 | 12.46 |
| Tue Dec 09 2025 | 11.86 | 11.86 | 4.86% | 11.86 | 11.86 |
| Mon Dec 08 2025 | 11.31 | 11.31 | 5.01% | 11.31 | 11.31 |
| Fri Dec 05 2025 | 9.76 | 10.77 | 4.87% | 10.77 | 9.76 |
| Thu Dec 04 2025 | 10.27 | 10.27 | -5.00% | 10.27 | 10.27 |
| Wed Dec 03 2025 | 9.85 | 10.81 | 4.95% | 10.81 | 9.85 |
| Tue Dec 02 2025 | 10.23 | 10.3 | -4.01% | 10.73 | 10.23 |
