ANS Industries share price history

ANSINDUS

17.67

0.00 (0.00%)
Last updated on 24 Mar, 2026 | 07:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ANS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 23 202617.6717.670.97%17.6717.67
Fri Mar 13 202618.7317.5-1.96%18.7316.95
Thu Mar 12 202616.8117.855.00%17.8516.73
Wed Mar 11 202616.14170.00%1716.14
Fri Mar 06 202617170.00%1717
Thu Mar 05 202616.14170.00%1716.14
Mon Feb 23 20261717-2.47%1717
Tue Feb 10 202617.4317.43-4.86%17.4317.43
Fri Feb 06 202617.9518.32-3.02%18.3217.95
Thu Feb 05 202618.8918.89-2.07%18.8918.89

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost