ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 16.45 | 16.41 | -4.98% | 16.54 | 16.41 |
| Thu Oct 08 2026 | 17.29 | 17.27 | -4.95% | 17.29 | 17.27 |
| Wed Oct 07 2026 | 18.14 | 18.17 | -4.87% | 20.04 | 18.14 |
| Tue Oct 06 2026 | 19.1 | 19.1 | -4.50% | 19.1 | 19.1 |
| Mon Oct 05 2026 | 20 | 20 | 0.00% | 20 | 19.1 |
| Thu Oct 01 2026 | 20 | 20 | -1.91% | 20 | 19.39 |
| Wed Sep 30 2026 | 21 | 20.39 | -4.59% | 22.43 | 20.31 |
| Tue Sep 29 2026 | 23 | 21.37 | -4.94% | 23.6 | 21.37 |
| Mon Sep 28 2026 | 22.14 | 22.48 | -0.53% | 22.5 | 21.46 |
| Fri Sep 25 2026 | 21.65 | 22.6 | 4.39% | 22.73 | 20.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSINDUS
