ANS Industries share price history
ANSINDUS
17.4
0.08 (0.46%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 17.4 | 17.4 | 0.52% | 17.4 | 17.4 |
| Fri Jan 02 2026 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Thu Jan 01 2026 | 16.5 | 16.5 | 4.96% | 16.5 | 14.94 |
| Wed Dec 31 2025 | 15.72 | 15.72 | 4.94% | 15.72 | 15.72 |
| Tue Dec 30 2025 | 15.06 | 14.98 | 4.39% | 15.06 | 14.98 |
| Fri Dec 26 2025 | 14.35 | 14.35 | 4.97% | 14.35 | 14.35 |
| Wed Dec 24 2025 | 13.67 | 13.67 | 4.99% | 13.67 | 13.67 |
| Tue Dec 23 2025 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Mon Dec 22 2025 | 13.05 | 12.39 | -5.06% | 13.05 | 12.39 |
| Fri Dec 19 2025 | 13.69 | 13.05 | -4.67% | 13.69 | 13.02 |
