ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 12.12 | 12.12 | 1.00% | 12.12 | 11.45 |
| Wed Jul 01 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Mon Jun 29 2026 | 11.14 | 12 | 2.39% | 12 | 11.14 |
| Mon Jun 22 2026 | 10.65 | 11.72 | 4.83% | 11.72 | 10.65 |
| Thu Jun 18 2026 | 12.27 | 11.18 | -4.93% | 12.27 | 11.18 |
| Wed Jun 17 2026 | 11.68 | 11.76 | -4.16% | 11.76 | 11.68 |
| Tue Jun 16 2026 | 12.27 | 12.27 | -4.88% | 12.31 | 12.27 |
| Mon Jun 15 2026 | 13.43 | 12.9 | -4.94% | 13.52 | 12.9 |
| Thu Jun 11 2026 | 13.57 | 13.57 | -4.97% | 13.57 | 13.57 |
| Wed Jun 10 2026 | 14.28 | 14.28 | 0.99% | 14.28 | 14.28 |
