ANS Industries share price history
ANSINDUS
12.42
0.00 (0.00%)Last updated on 25 Nov, 2025 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 12.42 | 12.42 | -4.90% | 13.71 | 12.4 |
| Fri Nov 21 2025 | 13.72 | 13.06 | -4.81% | 14.39 | 13.06 |
| Thu Nov 20 2025 | 13.72 | 13.72 | -4.92% | 15.15 | 13.72 |
| Fri Nov 14 2025 | 14.43 | 14.43 | 0.00% | 14.43 | 14.43 |
| Wed Nov 12 2025 | 14.43 | 14.43 | -5.00% | 14.43 | 14.43 |
| Tue Nov 11 2025 | 16.7 | 15.19 | -5.06% | 16.7 | 15.19 |
| Fri Oct 17 2025 | 16 | 16 | -4.25% | 16 | 16 |
| Tue Oct 14 2025 | 17.25 | 16.71 | -5.06% | 17.25 | 16.71 |
| Mon Oct 13 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 16.71 |
| Mon Sep 29 2025 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |