ANS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 10.86 | 10.86 | 4.93% | 10.86 | 10.86 |
| Thu Jul 16 2026 | 10.35 | 10.35 | 4.97% | 10.35 | 10.35 |
| Wed Jul 15 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
| Tue Jul 14 2026 | 9.39 | 9.39 | -5.06% | 9.39 | 9.39 |
| Mon Jul 13 2026 | 10.43 | 9.89 | -4.90% | 10.43 | 9.89 |
| Fri Jul 10 2026 | 11.17 | 10.4 | -4.94% | 11.17 | 10.4 |
| Thu Jul 09 2026 | 10.94 | 10.94 | -5.03% | 10.94 | 10.94 |
| Tue Jul 07 2026 | 12.71 | 11.52 | -4.87% | 12.71 | 11.52 |
| Fri Jul 03 2026 | 12.11 | 12.11 | 0.92% | 12.11 | 11.44 |
| Wed Jul 01 2026 | 12 | 12 | 0.00% | 12 | 12 |
